Bandai Namco Hldgs ADR (NCBDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBDY | AS | POOL | GOLF | BC |
| Company | Bandai Namco Hldgs ADR | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.5050 | 34.94 | 211.92 | 111.22 | 78.08 |
| High | 12.5200 | 35.07 | 214.70 | 111.63 | 78.96 |
| Low | 12.4600 | 34.03 | 209.08 | 109.10 | 76.54 |
| Latest | 12.4850 | 34.15 | 210.82 | 109.14 | 76.95 |
| Change | +0.0780 | -0.65 | +0.38 | -1.55 | -0.95 |
| % Change | +0.63% | -1.87% | +0.18% | -1.40% | -1.22% |
| Volume | 81,100 | 2,196,900 | 611,300 | 287,700 | 422,800 |
| 20-Day Average Volume | 115,320 | 3,570,680 | 1,141,090 | 410,825 | 695,365 |
| Previous Close | 12.4070 | 34.80 | 210.44 | 110.69 | 77.90 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7124 | 34.75 | 205.61 | 110.28 | 81.46 |
| 20-Day Raw Stochastic | 96.97% | 32.51% | 67.24% | 54.44% | 14.16% |
| 20-Day Relative Strength | 61.84 | 47.65 | 56.67 | 56.94 | 44.07 |
| Weighted Alpha | -17.07 | -10.41 | -27.75 | +39.80 | +22.05 |
| Today's Opinion | 24% Sell | 96% Sell | 8% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 80% Sell | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/06/26 | -1.98% since 07/06/26 | -2.04% since 07/06/26 | -6.89% since 07/06/26 | -2.93% since 07/06/26 |
| Low | 12.3500 on 07/08/26 | 32.69 on 07/08/26 | 201.39 on 07/09/26 | 109.10 on 07/13/26 | 75.03 on 07/08/26 |
| High | 12.5300 on 07/07/26 | 35.07 on 07/13/26 | 217.94 on 07/07/26 | 118.18 on 07/07/26 | 79.48 on 07/10/26 |
| 1-Month | |||||
| %Chg | +9.04% since 06/12/26 | -3.69% since 06/12/26 | +8.11% since 06/12/26 | +11.19% since 06/12/26 | -6.80% since 06/12/26 |
| Low | 11.0450 on 06/22/26 | 32.69 on 07/08/26 | 189.88 on 06/16/26 | 96.58 on 06/15/26 | 75.03 on 07/08/26 |
| High | 12.5300 on 07/07/26 | 37.17 on 06/15/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | +4.13% since 04/13/26 | -3.12% since 04/13/26 | -3.00% since 04/13/26 | +12.57% since 04/13/26 | -1.09% since 04/13/26 |
| Low | 10.9400 on 04/30/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 12.5600 on 04/17/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | -5.34% since 01/13/26 | -10.74% since 01/13/26 | -19.53% since 01/13/26 | +23.69% since 01/13/26 | -12.04% since 01/13/26 |
| Low | 10.9400 on 04/30/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 14.0000 on 03/10/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,005,030 | 19,273,804 | 7,669,065 | 6,481,343 | 5,061,474 |
| Shares Outstanding, K | 1,290,000 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 0 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 0 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | N/A | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | N/A | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | N/A | 2.07 | 1.05 | 0.80 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | N/A | 08/18/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.044 on 09/26/25 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | 03/27/26 | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.36 | 19.20 | 36.45 | 22.87 |