Bandai Namco Hldgs ADR (NCBDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBDY | AS | POOL | ||
| Company | Bandai Namco Hldgs ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.2500 | 31.69 | 202.95 | ||
| High | 12.4919 | 33.40 | 207.55 | ||
| Low | 12.1500 | 31.63 | 200.52 | ||
| Latest | 12.2800 | 32.76 | 202.23 | ||
| Change | +0.3400 | +1.75 | +1.74 | ||
| % Change | +2.85% | +5.64% | +0.87% | ||
| Volume | 121,159 | 2,915,365 | 398,774 | ||
| 20-Day Average Volume | 143,941 | 5,003,001 | 723,165 | ||
| Previous Close | 11.9400 | 31.01 | 200.49 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9560 | 33.18 | 207.05 | ||
| 20-Day Raw Stochastic | 16.99% | 31.80% | 20.51% | ||
| 20-Day Relative Strength | 41.35 | 43.83 | 37.57 | ||
| Weighted Alpha | -25.60 | +19.58 | -39.60 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 03/24/26 | -1.00% since 03/24/26 | -0.06% since 03/24/26 | ||
| Low | 11.9400 on 03/30/26 | 30.65 on 03/27/26 | 197.13 on 03/27/26 | ||
| High | 12.8000 on 03/25/26 | 34.43 on 03/25/26 | 207.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 02/27/26 | -13.74% since 02/27/26 | -10.59% since 02/27/26 | ||
| Low | 11.9400 on 03/30/26 | 30.55 on 03/20/26 | 197.13 on 03/27/26 | ||
| High | 14.0000 on 03/10/26 | 38.35 on 03/02/26 | 226.35 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 12/26/25 | -14.62% since 12/26/25 | -12.63% since 12/26/25 | ||
| Low | 11.9400 on 03/30/26 | 30.55 on 03/20/26 | 197.13 on 03/27/26 | ||
| High | 14.0500 on 01/12/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -26.71% since 09/26/25 | -4.99% since 09/26/25 | -33.59% since 09/26/25 | ||
| Low | 11.9400 on 03/30/26 | 28.92 on 11/07/25 | 197.13 on 03/27/26 | ||
| High | 17.3000 on 09/30/25 | 42.76 on 02/20/26 | 313.75 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,455,554 | 17,174,732 | 7,358,184 | ||
| Shares Outstanding, K | 1,294,435 | 553,845 | 36,701 | ||
| Annual Sales | 0 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 0 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | N/A | 2,101,100,000 | 982,210,000 | ||
| Last Quarter Net Income | N/A | 131,500,000 | 31,590,000 | ||
| 60-Month Beta | N/A | 2.80 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/24/26 | 0.84 on 02/19/26 | ||
| Latest Earnings Date | N/A | 05/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.044 on 09/26/25 | N/A | 1.250 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 18.54 | ||