Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | CNR | ARLP | BTU |
| Company | Nacco Industries | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.42 | 95.94 | 94.28 | 25.09 | 24.75 |
| High | 42.80 | 98.02 | 96.37 | 25.32 | 25.38 |
| Low | 41.24 | 86.95 | 92.74 | 24.77 | 24.01 |
| Last | 41.91 | 94.38 | 93.49 | 24.88 | 24.09 |
| Change | -0.09 | -2.34 | -1.46 | -0.22 | -0.57 |
| Percent Change | -0.21% | -2.42% | -1.54% | -0.88% | -2.31% |
| Volume | 13,200 | 452,300 | 358,800 | 318,100 | 2,359,100 |
| 20-Day Average Volume | 12,260 | 704,260 | 570,030 | 358,180 | 2,545,630 |
| Previous | 42.00 | 96.72 | 94.95 | 25.10 | 24.66 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.65 | 84.63 | 85.53 | 25.21 | 23.05 |
| 20-Day Raw Stochastic | 20.49% | 76.42% | 84.74% | 30.28% | 75.75% |
| 20-Day Relative Strength | 33.75 | 60.75 | 60.56 | 48.46 | 51.61 |
| Weighted Alpha | -1.12 | +49.67 | +26.74 | +0.98 | +4.37 |
| Today's Opinion | 100% Sell | 16% Buy | 16% Buy | 24% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 08/06/26 | +5.31% since 08/06/26 | +3.90% since 08/06/26 | -1.74% since 08/06/26 | +2.42% since 08/06/26 |
| Low | 40.16 on 08/12/26 | 86.95 on 08/13/26 | 85.53 on 08/07/26 | 24.22 on 08/07/26 | 22.93 on 08/07/26 |
| High | 43.32 on 08/07/26 | 99.88 on 08/12/26 | 96.37 on 08/13/26 | 25.32 on 08/13/26 | 25.38 on 08/13/26 |
| 1-Month | |||||
| %Chg | -10.10% since 07/13/26 | +14.93% since 07/13/26 | +11.50% since 07/13/26 | +0.77% since 07/13/26 | +2.08% since 07/13/26 |
| Low | 40.16 on 08/12/26 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 24.17 on 07/20/26 | 20.06 on 07/29/26 |
| High | 49.90 on 07/16/26 | 99.88 on 08/12/26 | 96.37 on 08/13/26 | 26.51 on 07/28/26 | 25.38 on 08/13/26 |
| 3-Month | |||||
| %Chg | -14.00% since 05/13/26 | +10.93% since 05/13/26 | +13.44% since 05/13/26 | +0.20% since 05/13/26 | +0.17% since 05/13/26 |
| Low | 40.16 on 08/12/26 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 |
| High | 54.58 on 06/08/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.51 on 07/28/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | -24.49% since 02/13/26 | +9.39% since 02/13/26 | +2.16% since 02/13/26 | -3.64% since 02/13/26 | -30.07% since 02/13/26 |
| Low | 40.16 on 08/12/26 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 |
| High | 59.42 on 03/04/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,705 | 5,107,009 | 4,712,938 | 3,229,341 | 3,003,588 |
| Shares Outstanding, K | 7,541 | 52,802 | 49,636 | 128,659 | 121,800 |
| Annual Sales, $M | 277,200,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income, $M | 17,570,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Qtr Sales, $M | 72,310,000 | 509,690,000 | 1,141,010,000 | 551,560,000 | 1,003,200,000 |
| Last Qtr Income, $M | -960,000 | 87,430,000 | 126,470,000 | 79,560,000 | -90,600,000 |
| 60-Month Beta | 0.45 | 0.65 | 0.14 | 0.22 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/26 | 1.65 on 08/05/26 | 0.55 on 08/06/26 | 0.65 on 07/27/26 | -0.74 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/05/26 | 10/26/26 | 10/29/26 |
| Most Recent Dividend | 0.262 on 06/01/26 | 0.080 on 08/10/26 | 0.100 on 05/29/26 | 0.600 on 08/07/26 | 0.075 on 08/12/26 |
| Next Ex-Dividend Date | 06/01/26 | 08/10/26 | 08/31/26 | 08/07/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 23.51 | 3,124.32 | 10.01 | 0.00 |