Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | CNR | ARLP | BTU |
| Company | Nacco Industries | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.99 | 88.13 | 85.95 | 24.64 | 26.11 |
| High | 48.50 | 92.80 | 89.98 | 24.93 | 27.06 |
| Low | 47.30 | 88.13 | 85.93 | 24.42 | 26.00 |
| Latest | 47.30 | 90.59 | 88.65 | 24.79 | 27.04 |
| Change | -1.22 | +2.78 | +3.31 | +0.20 | +1.32 |
| % Change | -2.51% | +3.17% | +3.88% | +0.81% | +5.13% |
| Volume | 5,400 | 802,900 | 1,131,500 | 459,700 | 3,503,200 |
| 20-Day Average Volume | 10,885 | 787,585 | 994,060 | 366,485 | 3,791,025 |
| Previous Close | 48.52 | 87.81 | 85.34 | 24.59 | 25.72 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.41 | 91.27 | 97.85 | 27.01 | 31.43 |
| 20-Day Raw Stochastic | 3.05% | 45.37% | 17.77% | 7.36% | 12.33% |
| 20-Day Relative Strength | 40.74 | 52.04 | 44.01 | 36.02 | 38.64 |
| Weighted Alpha | +25.30 | +80.06 | +16.31 | -7.31 | +59.03 |
| Today's Opinion | 8% Sell | 64% Buy | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 48% Buy | 8% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/14/26 | +5.62% since 04/14/26 | +1.20% since 04/14/26 | -3.35% since 04/14/26 | -2.35% since 04/14/26 |
| Low | 46.98 on 04/16/26 | 84.64 on 04/17/26 | 83.00 on 04/17/26 | 24.42 on 04/21/26 | 25.20 on 04/17/26 |
| High | 49.81 on 04/20/26 | 92.80 on 04/21/26 | 91.54 on 04/16/26 | 25.99 on 04/16/26 | 28.26 on 04/16/26 |
| 1-Month | |||||
| %Chg | -2.67% since 03/20/26 | +2.32% since 03/20/26 | -17.28% since 03/20/26 | -11.31% since 03/20/26 | -27.53% since 03/20/26 |
| Low | 46.98 on 04/16/26 | 82.17 on 04/09/26 | 83.00 on 04/17/26 | 24.42 on 04/21/26 | 25.20 on 04/17/26 |
| High | 57.48 on 03/30/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 40.12 on 03/27/26 |
| 3-Month | |||||
| %Chg | -5.02% since 01/21/26 | -9.29% since 01/21/26 | -12.61% since 01/21/26 | -1.27% since 01/21/26 | -30.36% since 01/21/26 |
| Low | 46.55 on 01/28/26 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 23.65 on 02/06/26 | 25.20 on 04/17/26 |
| High | 59.42 on 03/04/26 | 102.92 on 01/22/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | +7.89% since 10/21/25 | +39.93% since 10/21/25 | +3.27% since 10/21/25 | +3.33% since 10/21/25 | -6.31% since 10/21/25 |
| Low | 41.54 on 11/04/25 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 23.00 on 10/24/25 | 24.59 on 10/30/25 |
| High | 59.42 on 03/04/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,578 | 4,636,279 | 4,331,005 | 3,163,725 | 3,133,570 |
| Shares Outstanding, K | 7,535 | 52,799 | 50,750 | 128,659 | 121,834 |
| Annual Sales | 277,200,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 17,570,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 66,780,000 | 383,990,000 | 1,042,470,000 | 535,510,000 | 1,022,300,000 |
| Last Quarter Net Income | -3,840,000 | 22,960,000 | -78,980,000 | 82,670,000 | 10,400,000 |
| 60-Month Beta | 0.50 | 0.67 | 0.25 | 0.31 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/04/26 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.75 on 02/02/26 | 0.08 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/14/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 0.252 on 03/02/26 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.600 on 02/06/26 | 0.075 on 02/23/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/23/26 | 03/02/26 | 02/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 79.24 | 0.00 | 9.61 | 0.00 |