Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | HCC | CNR | ARLP | BTU |
| Company | Nacco Industries | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.99 | 94.44 | 89.06 | 24.95 | 26.24 |
| High | 53.60 | 98.97 | 93.30 | 25.38 | 27.83 |
| Low | 52.99 | 94.44 | 89.06 | 24.91 | 26.24 |
| Latest | 53.33 | 98.11 | 92.17 | 25.03 | 27.40 |
| Change | +0.78 | +4.09 | +2.16 | -0.10 | +1.04 |
| % Change | +1.48% | +4.35% | +2.40% | -0.40% | +3.95% |
| Volume | 3,606 | 581,749 | 546,020 | 229,400 | 2,465,311 |
| 20-Day Average Volume | 10,570 | 920,650 | 666,540 | 294,850 | 3,943,605 |
| Previous Close | 52.55 | 94.02 | 90.01 | 25.13 | 26.36 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.80 | 95.41 | 89.85 | 25.23 | 26.77 |
| 20-Day Raw Stochastic | 79.44% | 57.92% | 57.74% | 24.83% | 48.02% |
| 20-Day Relative Strength | 59.06 | 54.03 | 51.98 | 45.33 | 49.76 |
| Weighted Alpha | +42.83 | +97.51 | +21.88 | -2.98 | +49.57 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 16% Sell | 72% Sell |
| Last Month's Opinion | 16% Sell | 8% Sell | 24% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/05/26 | -1.81% since 06/05/26 | -1.36% since 06/05/26 | -2.30% since 06/05/26 | -2.49% since 06/05/26 |
| Low | 52.03 on 06/08/26 | 92.75 on 06/09/26 | 89.06 on 06/12/26 | 24.91 on 06/12/26 | 25.81 on 06/10/26 |
| High | 54.58 on 06/08/26 | 101.70 on 06/08/26 | 96.25 on 06/08/26 | 26.29 on 06/08/26 | 29.01 on 06/08/26 |
| 1-Month | |||||
| %Chg | +8.13% since 05/12/26 | +11.14% since 05/12/26 | +7.31% since 05/12/26 | -0.95% since 05/12/26 | +10.62% since 05/12/26 |
| Low | 48.50 on 05/21/26 | 81.21 on 05/18/26 | 80.58 on 05/14/26 | 24.61 on 05/20/26 | 23.19 on 05/21/26 |
| High | 54.58 on 06/08/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | -1.70% since 03/12/26 | +14.96% since 03/12/26 | -7.87% since 03/12/26 | -8.85% since 03/12/26 | -23.74% since 03/12/26 |
| Low | 46.98 on 04/16/26 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.19 on 05/21/26 |
| High | 57.48 on 03/30/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | +7.91% since 12/12/25 | +17.62% since 12/12/25 | +8.45% since 12/12/25 | +3.73% since 12/12/25 | -6.00% since 12/12/25 |
| Low | 44.25 on 01/14/26 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 23.01 on 01/05/26 | 23.19 on 05/21/26 |
| High | 59.42 on 03/04/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,258 | 4,964,443 | 4,537,225 | 3,233,201 | 3,210,648 |
| Shares Outstanding, K | 7,541 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 277,200,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 17,570,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 62,780,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 8,840,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.44 | 0.62 | 0.14 | 0.23 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/05/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.262 on 06/01/26 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 36.35 | 0.00 | 10.65 | 0.00 |