Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | METC | METCB | ||
| Company | Nacco Industries | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.42 | 10.76 | 6.58 | ||
| High | 42.80 | 11.01 | 6.80 | ||
| Low | 41.24 | 10.38 | 6.40 | ||
| Last | 41.91 | 10.53 | 6.40 | ||
| Change | -0.09 | -0.38 | -0.17 | ||
| Percent Change | -0.21% | -3.48% | -2.59% | ||
| Volume | 13,200 | 1,343,500 | 120,600 | ||
| 20-Day Average Volume | 12,260 | 2,137,925 | 72,925 | ||
| Previous | 42.00 | 10.91 | 6.57 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.65 | 10.35 | 6.85 | ||
| 20-Day Raw Stochastic | 20.49% | 48.05% | 20.91% | ||
| 20-Day Relative Strength | 33.75 | 44.48 | 38.28 | ||
| Weighted Alpha | -1.12 | -56.56 | -65.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 08/06/26 | +9.80% since 08/06/26 | +5.70% since 08/06/26 | ||
| Low | 40.16 on 08/12/26 | 9.70 on 08/07/26 | 5.80 on 08/07/26 | ||
| High | 43.32 on 08/07/26 | 11.01 on 08/13/26 | 6.80 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 07/13/26 | -16.63% since 07/13/26 | -20.20% since 07/13/26 | ||
| Low | 40.16 on 08/12/26 | 8.56 on 08/03/26 | 5.80 on 08/07/26 | ||
| High | 49.90 on 07/16/26 | 13.38 on 07/14/26 | 8.67 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -14.00% since 05/13/26 | -31.22% since 05/13/26 | -36.76% since 05/13/26 | ||
| Low | 40.16 on 08/12/26 | 8.56 on 08/03/26 | 5.80 on 08/07/26 | ||
| High | 54.58 on 06/08/26 | 18.10 on 06/02/26 | 12.91 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 02/13/26 | -36.10% since 02/13/26 | -52.24% since 02/13/26 | ||
| Low | 40.16 on 08/12/26 | 8.56 on 08/03/26 | 5.80 on 08/07/26 | ||
| High | 59.42 on 03/04/26 | 18.87 on 02/25/26 | 13.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,705 | 711,059 | 428,200 | ||
| Shares Outstanding, K | 7,541 | 65,175 | 65,175 | ||
| Annual Sales, $M | 277,200,000 | 536,620,000 | 536,620,000 | ||
| Annual Net Income, $M | 17,570,000 | -51,450,000 | -51,450,000 | ||
| Last Qtr Sales, $M | 72,310,000 | 144,800,000 | 144,800,000 | ||
| Last Qtr Income, $M | -960,000 | -15,420,000 | -15,420,000 | ||
| 60-Month Beta | 0.45 | 1.37 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/26 | -0.26 on 08/04/26 | -0.26 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/26/26 | ||
| Most Recent Dividend | 0.262 on 06/01/26 | 0.069 on 05/30/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividend Date | 06/01/26 | 05/30/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 0.00 | 0.00 | ||