Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | METCB | SXC | ||
| Company | Nacco Industries | Ramaco Resources Inc Cl B | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.18 | 9.99 | 6.79 | ||
| High | 48.34 | 10.42 | 6.99 | ||
| Low | 47.90 | 9.82 | 6.66 | ||
| Latest | 48.05 | 10.07 | 6.97 | ||
| Change | -0.13 | +0.05 | +0.15 | ||
| % Change | -0.27% | +0.50% | +2.20% | ||
| Volume | 4,100 | 61,100 | 1,488,200 | ||
| 20-Day Average Volume | 8,750 | 22,665 | 1,225,260 | ||
| Previous Close | 48.18 | 10.02 | 6.82 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.41 | 10.34 | 6.46 | ||
| 20-Day Raw Stochastic | 20.44% | 21.53% | 98.45% | ||
| 20-Day Relative Strength | 43.68 | 43.07 | 59.18 | ||
| Weighted Alpha | +30.24 | -15.51 | -18.19 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/24/26 | -0.79% since 04/24/26 | +7.07% since 04/24/26 | ||
| Low | 47.74 on 04/29/26 | 9.76 on 04/27/26 | 6.02 on 04/30/26 | ||
| High | 51.19 on 04/27/26 | 10.92 on 04/28/26 | 6.99 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 04/01/26 | -0.59% since 04/01/26 | +9.25% since 04/01/26 | ||
| Low | 46.98 on 04/16/26 | 9.76 on 04/27/26 | 6.02 on 04/30/26 | ||
| High | 52.22 on 04/09/26 | 11.20 on 04/16/26 | 6.99 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/30/26 | -23.25% since 01/30/26 | -11.32% since 01/30/26 | ||
| Low | 46.98 on 04/16/26 | 9.76 on 04/27/26 | 5.51 on 02/26/26 | ||
| High | 59.42 on 03/04/26 | 14.15 on 02/03/26 | 8.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.65% since 10/31/25 | -31.40% since 10/31/25 | -12.98% since 10/31/25 | ||
| Low | 41.54 on 11/04/25 | 9.40 on 12/19/25 | 5.51 on 02/26/26 | ||
| High | 59.42 on 03/04/26 | 17.22 on 11/13/25 | 8.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,037 | 675,888 | 591,363 | ||
| Shares Outstanding, K | 7,535 | 67,119 | 84,844 | ||
| Annual Sales | 277,200,000 | 536,620,000 | 1,837,300,000 | ||
| Annual Net Income | 17,570,000 | -51,450,000 | -44,200,000 | ||
| Last Quarter Sales | 66,780,000 | 128,010,000 | 480,200,000 | ||
| Last Quarter Net Income | -3,840,000 | -14,710,000 | -85,600,000 | ||
| 60-Month Beta | 0.43 | 0.91 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/04/26 | -0.26 on 02/25/26 | -0.05 on 04/30/26 | ||
| Earnings Date | 05/05/26 | 05/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.252 on 03/02/26 | 0.178 on 12/05/25 | 0.120 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 05/30/25 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 19.49 | ||