Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | CNR | HCC | ARLP | BTU |
| Company | Nacco Industries | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.15 | 85.83 | 82.41 | 24.52 | 23.35 |
| High | 49.90 | 87.11 | 82.88 | 24.85 | 23.68 |
| Low | 49.08 | 83.56 | 79.88 | 24.52 | 22.59 |
| Latest | 49.04 | 83.56 | 80.46 | 24.57 | 22.62 |
| Change | +0.49 | -2.65 | -1.39 | +0.02 | -0.93 |
| % Change | +1.01% | -3.07% | -1.70% | +0.10% | -3.95% |
| Volume | 7,637 | 263,501 | 277,934 | 116,799 | 1,068,100 |
| 20-Day Average Volume | 16,283 | 645,730 | 733,521 | 269,129 | 2,596,638 |
| Previous Close | 48.55 | 86.21 | 81.85 | 24.57 | 23.55 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 81.97 | 82.72 | 24.25 | 23.46 |
| 20-Day Raw Stochastic | 53.25% | 58.65% | 18.92% | 69.09% | 16.72% |
| 20-Day Relative Strength | 51.21 | 48.36 | 42.51 | 48.54 | 40.65 |
| Weighted Alpha | +20.53 | +3.98 | +33.06 | -7.45 | +4.21 |
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 07/09/26 | +3.67% since 07/09/26 | +1.23% since 07/09/26 | +0.45% since 07/09/26 | -3.12% since 07/09/26 |
| Low | 46.24 on 07/14/26 | 80.65 on 07/10/26 | 78.39 on 07/10/26 | 24.23 on 07/10/26 | 22.63 on 07/16/26 |
| High | 49.90 on 07/16/26 | 87.60 on 07/15/26 | 84.55 on 07/14/26 | 25.07 on 07/15/26 | 24.53 on 07/15/26 |
| 1-Month | |||||
| %Chg | -0.58% since 06/16/26 | -2.12% since 06/16/26 | -14.37% since 06/16/26 | +1.11% since 06/16/26 | -10.88% since 06/16/26 |
| Low | 46.21 on 07/09/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 53.14 on 06/24/26 | 88.50 on 06/17/26 | 97.35 on 06/17/26 | 25.07 on 07/15/26 | 26.39 on 06/17/26 |
| 3-Month | |||||
| %Chg | +4.57% since 04/16/26 | -6.41% since 04/16/26 | -6.74% since 04/16/26 | -3.87% since 04/16/26 | -15.71% since 04/16/26 |
| Low | 46.21 on 07/09/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 54.58 on 06/08/26 | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.86 on 04/29/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | +7.96% since 01/16/26 | -13.54% since 01/16/26 | -20.02% since 01/16/26 | +0.90% since 01/16/26 | -37.57% since 01/16/26 |
| Low | 46.15 on 01/20/26 | 77.52 on 07/07/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 59.42 on 03/04/26 | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,096 | 4,345,674 | 4,321,843 | 3,161,152 | 2,868,390 |
| Shares Outstanding, K | 7,541 | 50,408 | 52,802 | 128,659 | 121,800 |
| Annual Sales | 277,200,000 | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 17,570,000 | -153,220,000 | 57,000,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 62,780,000 | 1,084,280,000 | 458,590,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 8,840,000 | 21,040,000 | 72,340,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.44 | 0.15 | 0.65 | 0.23 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/05/26 | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.262 on 06/01/26 | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/01/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 0.00 | 31.81 | 10.52 | 0.00 |