Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | TAK | ONC | ZTS | UTHR |
| Company | Novabay Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5800 | 17.09 | 325.00 | 75.78 | 535.83 |
| High | 1.9800 | 17.21 | 328.00 | 76.02 | 541.25 |
| Low | 1.5700 | 16.84 | 319.18 | 73.67 | 521.73 |
| Latest | 1.9500 | 16.87 | 319.93 | 74.19 | 527.07 |
| Change | +0.3600 | -0.36 | +1.24 | -1.16 | -8.76 |
| % Change | +22.64% | -2.09% | +0.39% | -1.54% | -1.63% |
| Volume | 637,500 | 4,661,285 | 529,541 | 4,677,569 | 469,812 |
| 20-Day Average Volume | 702,255 | 3,521,004 | 372,862 | 6,304,434 | 425,816 |
| Previous Close | 1.5900 | 17.23 | 318.68 | 75.35 | 535.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 16.51 | 300.90 | 75.25 | 542.08 |
| 20-Day Raw Stochastic | 96.55% | 77.38% | 85.39% | 32.25% | 16.08% |
| 20-Day Relative Strength | 41.41 | 56.15 | 63.00 | 39.03 | 42.63 |
| Weighted Alpha | -45.26 | +14.95 | +8.65 | -49.00 | +44.44 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | +2.55% since 07/15/26 | +2.79% since 07/15/26 | -0.46% since 07/15/26 | -0.89% since 07/15/26 |
| Low | 1.3300 on 03/30/26 | 16.49 on 07/16/26 | 303.08 on 07/17/26 | 73.67 on 07/22/26 | 521.73 on 07/22/26 |
| High | 1.9800 on 04/02/26 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | +9.05% since 06/22/26 | +17.71% since 06/22/26 | -2.24% since 06/22/26 | -2.09% since 06/22/26 |
| Low | 1.1100 on 03/09/26 | 15.50 on 06/23/26 | 269.52 on 06/23/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 1.9800 on 04/02/26 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | +1.63% since 04/22/26 | +2.41% since 04/22/26 | -36.87% since 04/22/26 | -8.22% since 04/22/26 |
| Low | 1.1100 on 03/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 99.7500 on 01/09/26 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | +5.83% since 01/22/26 | -5.57% since 01/22/26 | -40.36% since 01/22/26 | +11.65% since 01/22/26 |
| Low | 1.1100 on 03/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 99.7500 on 01/09/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 55,206,556 | 34,966,116 | 31,588,830 | 22,744,372 |
| Shares Outstanding, K | 26,625 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -22,140,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 520,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,290,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.26 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 69.48 | 11.78 | 19.54 |