Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | TLPH | SCYX | ||
| Company | Novabay Pharmaceuticals Inc | Talphera Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.2000 | 5.17 | ||
| High | 1.9800 | 1.2800 | 5.35 | ||
| Low | 1.5700 | 1.1900 | 4.99 | ||
| Last | 1.9500 | 1.2300 | 5.18 | ||
| Change | +0.3600 | +0.0200 | +0.06 | ||
| Percent Change | +22.64% | +1.65% | +1.17% | ||
| Volume | 637,500 | 341,700 | 101,400 | ||
| 20-Day Average Volume | 702,255 | 279,180 | 259,945 | ||
| Previous | 1.5900 | 1.2100 | 5.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 1.3368 | 4.52 | ||
| 20-Day Raw Stochastic | 96.55% | 30.77% | 82.09% | ||
| 20-Day Relative Strength | 41.41 | 48.83 | 56.33 | ||
| Weighted Alpha | -45.26 | +43.09 | -33.08 | ||
| Today's Opinion | 72% Sell | 64% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | -13.99% since 08/07/26 | -1.15% since 08/07/26 | ||
| Low | 1.3300 on 03/30/26 | 1.1100 on 08/13/26 | 4.65 on 08/11/26 | ||
| High | 1.9800 on 04/02/26 | 1.5000 on 08/12/26 | 5.35 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | -12.46% since 07/14/26 | +5.07% since 07/14/26 | ||
| Low | 1.1100 on 03/09/26 | 1.1100 on 08/13/26 | 3.53 on 07/28/26 | ||
| High | 1.9800 on 04/02/26 | 1.5000 on 08/12/26 | 5.54 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | +37.05% since 05/14/26 | -16.00% since 05/14/26 | ||
| Low | 1.1100 on 03/09/26 | 0.7640 on 06/03/26 | 3.53 on 07/28/26 | ||
| High | 99.7500 on 01/09/26 | 1.5000 on 08/12/26 | 6.16 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | +51.70% since 02/13/26 | -13.67% since 02/13/26 | ||
| Low | 1.1100 on 03/09/26 | 0.6866 on 04/06/26 | 3.53 on 07/28/26 | ||
| High | 99.7500 on 01/09/26 | 1.5000 on 08/12/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 63,837 | 51,539 | ||
| Shares Outstanding, K | 26,625 | 51,900 | 9,950 | ||
| Annual Sales, $M | 0 | 30,000 | 20,600,000 | ||
| Annual Net Income, $M | -22,140,000 | -14,290,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 520,000 | 0 | 18,650,000 | ||
| Last Qtr Income, $M | -1,290,000 | -2,560,000 | 12,260,000 | ||
| 60-Month Beta | 0.26 | 0.69 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | -0.06 on 08/12/26 | -0.32 on 08/10/26 | ||
| Latest Earnings Date | 05/21/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||