Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | DOMH | TELO | ||
| Company | Novabay Pharmaceuticals Inc | Dominari Holdings Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 2.75 | 1.4700 | ||
| High | 1.9800 | 2.88 | 1.4795 | ||
| Low | 1.5700 | 2.75 | 1.3100 | ||
| Latest | 1.9500 | 2.86 | 1.4100 | ||
| Change | +0.3600 | +0.08 | -0.0400 | ||
| % Change | +22.64% | +2.88% | -2.76% | ||
| Volume | 637,500 | 11,194 | 2,441,525 | ||
| 20-Day Average Volume | 702,255 | 87,768 | 218,723 | ||
| Previous Close | 1.5900 | 2.78 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 2.89 | 1.3590 | ||
| 20-Day Raw Stochastic | 96.55% | 35.78% | 72.22% | ||
| 20-Day Relative Strength | 41.41 | 45.88 | 53.94 | ||
| Weighted Alpha | -45.26 | -53.70 | -53.89 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | -0.35% since 04/23/26 | +1.45% since 04/23/26 | ||
| Low | 1.3300 on 03/30/26 | 2.71 on 04/29/26 | 1.3300 on 04/27/26 | ||
| High | 1.9800 on 04/02/26 | 2.94 on 04/24/26 | 1.5000 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | +1.23% since 03/30/26 | +22.81% since 03/30/26 | ||
| Low | 1.1100 on 03/09/26 | 2.68 on 04/02/26 | 1.1400 on 04/13/26 | ||
| High | 1.9800 on 04/02/26 | 3.28 on 03/31/26 | 1.5000 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | -26.34% since 01/30/26 | +22.81% since 01/30/26 | ||
| Low | 1.1100 on 03/09/26 | 2.68 on 04/02/26 | 1.0500 on 02/12/26 | ||
| High | 99.7500 on 01/09/26 | 4.05 on 02/03/26 | 1.5000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | -42.05% since 10/30/25 | -6.67% since 10/30/25 | ||
| Low | 1.1100 on 03/09/26 | 2.68 on 04/02/26 | 1.0500 on 02/12/26 | ||
| High | 99.7500 on 01/09/26 | 5.71 on 11/12/25 | 1.5600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 62,867 | 49,852 | ||
| Shares Outstanding, K | 26,625 | 22,614 | 34,381 | ||
| Annual Sales | 0 | 123,100,000 | 0 | ||
| Annual Net Income | -22,140,000 | -22,440,000 | -10,410,000 | ||
| Last Quarter Sales | 520,000 | 30,080,000 | 0 | ||
| Last Quarter Net Income | -1,290,000 | -131,770,000 | -2,060,000 | ||
| 60-Month Beta | 0.26 | 0.80 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | -9.24 on 03/31/26 | -0.06 on 03/17/26 | ||
| Earnings Date | 05/21/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||