Novabay Pharmaceuticals (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBY | ATXI | CYTO | ||
Company | Novabay Pharmaceuticals | Avenue Therapeutics Inc | Altamira Therapeutics Ltd | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.0860 | 5.07 | 1.6900 | ||
High | 0.0860 | 5.35 | 1.6900 | ||
Low | 0.0780 | 4.73 | 1.6100 | ||
Last | 0.0810 | 4.86 | 1.6200 | ||
Change | +0.0022 | -1.35 | -0.0700 | ||
% Change | +2.79% | -21.69% | -4.14% | ||
Volume | 685,772 | 158,373 | 34,528 | ||
20-Day Average Volume | 2,388,849 | 43,000 | 261,041 | ||
Previous Close | 0.0788 | 6.20 | 1.6900 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0869 | 9.76 | 1.7237 | ||
20-Day Raw Stochastic | 34.48% | 2.28% | 36.49% | ||
20-Day Relative Strength | 33.34% | 30.09% | 45.30% | ||
Weighted Alpha | -91.99 | -88.94 | -90.79 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.34% since 04/22/24 | -49.56% since 04/22/24 | +15.71% since 04/22/24 | ||
Low | 0.0680 on 04/23/24 | 4.76 on 04/29/24 | 1.3500 on 04/25/24 | ||
High | 0.0870 on 04/26/24 | 10.13 on 04/23/24 | 1.7700 on 04/26/24 | ||
1-Month | |||||
%Chg | -23.59% since 03/28/24 | -55.51% since 03/28/24 | -21.74% since 03/28/24 | ||
Low | 0.0650 on 04/22/24 | 4.76 on 04/29/24 | 1.3500 on 04/25/24 | ||
High | 0.1085 on 04/04/24 | 11.85 on 04/03/24 | 2.1344 on 04/01/24 | ||
3-Month | |||||
%Chg | -55.51% since 01/29/24 | -56.68% since 01/29/24 | -19.80% since 01/29/24 | ||
Low | 0.0650 on 04/22/24 | 4.76 on 04/29/24 | 1.3500 on 04/25/24 | ||
High | 0.1879 on 01/31/24 | 15.00 on 03/08/24 | 3.4900 on 03/25/24 | ||
6-Month | |||||
%Chg | -76.94% since 10/27/23 | -82.73% since 10/27/23 | -51.67% since 10/27/23 | ||
Low | 0.0650 on 04/22/24 | 4.76 on 04/29/24 | 1.3500 on 04/25/24 | ||
High | 0.3669 on 11/03/23 | 29.25 on 10/30/23 | 17.2000 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,842 | 3,650 | 2,666 | ||
Shares Outstanding, K | 36,061 | 589 | 1,578 | ||
Annual Sales | 14,730,000 | 0 | 0 | ||
Annual Net Income | -9,640,000 | -10,380,000 | -4,310,000 | ||
Last Quarter Sales | 3,730,000 | 0 | 0 | ||
Last Quarter Net Income | -4,110,000 | 640,000 | -3,690,866 | ||
60-Month Beta | 1.97 | -0.24 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.95 on 03/26/24 | 0.56 on 03/18/24 | N/A | ||
Latest Earnings Date | 05/09/24 | 05/10/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |