Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | ECOR | TCRT | ||
| Company | Novabay Pharmaceuticals Inc | Electrocore Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 6.42 | 2.05 | ||
| High | 1.9800 | 6.51 | 2.05 | ||
| Low | 1.5700 | 6.01 | 1.95 | ||
| Latest | 1.9500 | 6.33 | 1.95 | ||
| Change | +0.3600 | -0.07 | -0.14 | ||
| % Change | +22.64% | -1.09% | -6.70% | ||
| Volume | 637,500 | 48,347 | 9,992 | ||
| 20-Day Average Volume | 702,255 | 88,522 | 16,160 | ||
| Previous Close | 1.5900 | 6.40 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 7.08 | 2.10 | ||
| 20-Day Raw Stochastic | 96.55% | 17.95% | 0.00% | ||
| 20-Day Relative Strength | 41.41 | 42.36 | 39.60 | ||
| Weighted Alpha | -45.26 | -25.63 | -43.18 | ||
| Today's Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | +4.98% since 07/15/26 | -8.45% since 07/15/26 | ||
| Low | 1.3300 on 03/30/26 | 5.63 on 07/17/26 | 1.95 on 07/22/26 | ||
| High | 1.9800 on 04/02/26 | 6.51 on 07/22/26 | 2.19 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | -22.04% since 06/22/26 | -9.72% since 06/22/26 | ||
| Low | 1.1100 on 03/09/26 | 5.63 on 07/17/26 | 1.95 on 07/22/26 | ||
| High | 1.9800 on 04/02/26 | 9.53 on 07/06/26 | 2.48 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | +3.43% since 04/22/26 | -28.57% since 04/22/26 | ||
| Low | 1.1100 on 03/09/26 | 5.63 on 07/17/26 | 1.92 on 06/10/26 | ||
| High | 99.7500 on 01/09/26 | 10.49 on 06/15/26 | 3.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | -10.09% since 01/22/26 | -32.53% since 01/22/26 | ||
| Low | 1.1100 on 03/09/26 | 5.07 on 02/05/26 | 1.92 on 06/10/26 | ||
| High | 99.7500 on 01/09/26 | 10.49 on 06/15/26 | 3.70 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 53,092 | 51,042 | ||
| Shares Outstanding, K | 26,625 | 8,296 | 24,422 | ||
| Annual Sales | 0 | 32,030,000 | 10,000 | ||
| Annual Net Income | -22,140,000 | -13,970,000 | -4,180,000 | ||
| Last Quarter Sales | 520,000 | 9,580,000 | 0 | ||
| Last Quarter Net Income | -1,290,000 | -5,270,000 | -1,010,000 | ||
| 60-Month Beta | 0.26 | 0.88 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | -0.59 on 05/06/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 05/21/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||