Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | TLPH | TCRT | ||
| Company | Novabay Pharmaceuticals Inc | Talphera Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.0700 | 2.07 | ||
| High | 1.9800 | 1.0700 | 2.23 | ||
| Low | 1.5700 | 0.9900 | 2.06 | ||
| Latest | 1.9500 | 1.0300 | 2.08 | ||
| Change | +0.3600 | -0.0400 | +0.01 | ||
| % Change | +22.64% | -3.74% | +0.48% | ||
| Volume | 637,500 | 270,900 | 13,900 | ||
| 20-Day Average Volume | 702,255 | 247,235 | 15,815 | ||
| Previous Close | 1.5900 | 1.0700 | 2.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 0.8979 | 2.29 | ||
| 20-Day Raw Stochastic | 96.55% | 72.68% | 14.29% | ||
| 20-Day Relative Strength | 41.41 | 60.30 | 38.55 | ||
| Weighted Alpha | -45.26 | +33.52 | -54.55 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | -5.50% since 06/18/26 | -3.26% since 06/18/26 | ||
| Low | 1.3300 on 03/30/26 | 0.9691 on 06/22/26 | 2.06 on 06/26/26 | ||
| High | 1.9800 on 04/02/26 | 1.1300 on 06/25/26 | 2.28 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | +28.75% since 05/26/26 | -15.10% since 05/26/26 | ||
| Low | 1.1100 on 03/09/26 | 0.7640 on 06/03/26 | 1.92 on 06/10/26 | ||
| High | 1.9800 on 04/02/26 | 1.1300 on 06/25/26 | 3.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | +33.32% since 03/26/26 | -30.90% since 03/26/26 | ||
| Low | 1.1100 on 03/09/26 | 0.6866 on 04/06/26 | 1.92 on 06/10/26 | ||
| High | 99.7500 on 01/09/26 | 1.1300 on 06/25/26 | 3.15 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | -6.36% since 12/26/25 | -35.60% since 12/26/25 | ||
| Low | 1.1100 on 03/09/26 | 0.6866 on 04/06/26 | 1.92 on 06/10/26 | ||
| High | 99.7500 on 01/09/26 | 1.2900 on 01/07/26 | 4.04 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 53,457 | 50,798 | ||
| Shares Outstanding, K | 26,625 | 51,900 | 24,422 | ||
| Annual Sales | 0 | 30,000 | 10,000 | ||
| Annual Net Income | -22,140,000 | -14,290,000 | -4,180,000 | ||
| Last Quarter Sales | 520,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,290,000 | -2,560,000 | -1,010,000 | ||
| 60-Month Beta | 0.26 | 0.76 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | -0.04 on 05/13/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 05/21/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||