Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | ECOR | CPIX | ||
| Company | Novabay Pharmaceuticals Inc | Electrocore Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 6.49 | 3.09 | ||
| High | 1.9800 | 6.87 | 3.22 | ||
| Low | 1.5700 | 6.25 | 3.00 | ||
| Latest | 1.9500 | 6.80 | 3.17 | ||
| Change | +0.3600 | +0.20 | +0.07 | ||
| % Change | +22.64% | +3.03% | +2.26% | ||
| Volume | 637,500 | 132,000 | 80,900 | ||
| 20-Day Average Volume | 702,255 | 71,885 | 66,150 | ||
| Previous Close | 1.5900 | 6.60 | 3.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 6.38 | 3.12 | ||
| 20-Day Raw Stochastic | 96.55% | 67.14% | 38.55% | ||
| 20-Day Relative Strength | 41.41 | 53.59 | 45.01 | ||
| Weighted Alpha | -45.26 | +42.41 | -27.14 | ||
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | +12.96% since 03/26/26 | -2.16% since 03/26/26 | ||
| Low | 1.3300 on 03/30/26 | 5.62 on 03/30/26 | 3.00 on 04/02/26 | ||
| High | 1.9800 on 04/02/26 | 6.87 on 04/02/26 | 3.93 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | -12.48% since 03/02/26 | -34.50% since 03/02/26 | ||
| Low | 1.1100 on 03/09/26 | 5.56 on 03/23/26 | 2.69 on 03/19/26 | ||
| High | 1.9800 on 04/02/26 | 8.21 on 03/05/26 | 4.80 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | +49.45% since 01/02/26 | -20.35% since 01/02/26 | ||
| Low | 1.1100 on 03/09/26 | 4.49 on 01/05/26 | 2.69 on 03/19/26 | ||
| High | 99.7500 on 01/09/26 | 8.30 on 01/27/26 | 5.38 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | +32.81% since 10/02/25 | -2.16% since 10/02/25 | ||
| Low | 1.1100 on 03/09/26 | 4.41 on 12/18/25 | 1.85 on 11/18/25 | ||
| High | 99.7500 on 01/09/26 | 8.30 on 01/27/26 | 5.38 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 54,968 | 47,414 | ||
| Shares Outstanding, K | 26,625 | 8,084 | 14,957 | ||
| Annual Sales | 0 | 32,030,000 | 44,520,000 | ||
| Annual Net Income | -22,140,000 | -13,970,000 | -2,840,000 | ||
| Last Quarter Sales | 520,000 | 9,240,000 | 13,680,000 | ||
| Last Quarter Net Income | -1,290,000 | -3,040,000 | -1,410,000 | ||
| 60-Month Beta | 0.26 | 0.59 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | -0.34 on 03/19/26 | -0.01 on 03/03/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.44 | ||