Novabay Pharmaceuticals Inc (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | SXTC | NTRB | ||
| Company | Novabay Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.5800 | 3.60 | ||
| High | 1.9800 | 1.6000 | 3.60 | ||
| Low | 1.5700 | 1.4100 | 3.50 | ||
| Latest | 1.9500 | 1.4400 | 3.58 | ||
| Change | +0.3600 | -0.1300 | unch | ||
| % Change | +22.64% | -8.28% | unch | ||
| Volume | 637,500 | 64,200 | 3,900 | ||
| 20-Day Average Volume | 702,255 | 35,250 | 10,385 | ||
| Previous Close | 1.5900 | 1.5700 | 3.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3910 | 1.6209 | 3.55 | ||
| 20-Day Raw Stochastic | 96.55% | 6.82% | 53.30% | ||
| 20-Day Relative Strength | 41.41 | 30.61 | 46.59 | ||
| Weighted Alpha | -45.26 | -89.75 | -54.79 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.45% since 03/26/26 | -13.77% since 05/29/26 | +2.58% since 05/29/26 | ||
| Low | 1.3300 on 03/30/26 | 1.4100 on 06/05/26 | 3.40 on 06/02/26 | ||
| High | 1.9800 on 04/02/26 | 1.8500 on 06/02/26 | 3.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 03/02/26 | -19.55% since 05/05/26 | -12.25% since 05/05/26 | ||
| Low | 1.1100 on 03/09/26 | 1.4100 on 06/05/26 | 3.21 on 05/28/26 | ||
| High | 1.9800 on 04/02/26 | 1.8500 on 06/02/26 | 4.18 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -93.36% since 01/02/26 | -29.41% since 03/05/26 | -15.57% since 03/05/26 | ||
| Low | 1.1100 on 03/09/26 | 1.2501 on 03/30/26 | 3.21 on 05/28/26 | ||
| High | 99.7500 on 01/09/26 | 2.5800 on 04/08/26 | 4.36 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 10/02/25 | -99.32% since 12/05/25 | -25.73% since 12/05/25 | ||
| Low | 1.1100 on 03/09/26 | 1.2501 on 03/30/26 | 3.21 on 05/28/26 | ||
| High | 99.7500 on 01/09/26 | 1,046.9850 on 01/08/26 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,919 | 55,034 | 43,518 | ||
| Shares Outstanding, K | 26,625 | 38,218 | 12,156 | ||
| Annual Sales | 0 | 1,740,000 | 2,040,000 | ||
| Annual Net Income | -22,140,000 | -3,300,000 | -8,230,000 | ||
| Last Quarter Sales | 520,000 | N/A | 400,000 | ||
| Last Quarter Net Income | -1,290,000 | N/A | -970,000 | ||
| 60-Month Beta | 0.26 | 1.91 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/07/25 | N/A | -0.04 on 04/29/26 | ||
| Earnings Date | 05/21/26 | 07/30/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||