Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | IOVA | NVAX | ||
| Company | Nanobiotix S.A. ADR | Iovance Biotherapeutics Inc | Novavax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 4.02 | 10.05 | ||
| High | 34.00 | 4.12 | 10.94 | ||
| Low | 31.59 | 3.83 | 10.03 | ||
| Latest | 32.08 | 3.89 | 10.64 | ||
| Change | -1.92 | -0.15 | +0.56 | ||
| % Change | -5.65% | -3.71% | +5.56% | ||
| Volume | 65,900 | 9,749,600 | 6,109,300 | ||
| 20-Day Average Volume | 53,640 | 22,632,160 | 5,316,335 | ||
| Previous Close | 34.00 | 4.04 | 10.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 3.98 | 9.98 | ||
| 20-Day Raw Stochastic | 43.62% | 42.57% | 61.34% | ||
| 20-Day Relative Strength | 55.70 | 54.63 | 59.72 | ||
| Weighted Alpha | +528.32 | +41.55 | +50.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.00% since 03/10/26 | -25.19% since 03/10/26 | -0.47% since 03/10/26 | ||
| Low | 31.33 on 03/12/26 | 3.81 on 03/13/26 | 9.95 on 03/16/26 | ||
| High | 36.54 on 03/11/26 | 5.36 on 03/11/26 | 11.05 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +21.01% since 02/17/26 | +48.47% since 02/17/26 | +23.01% since 02/17/26 | ||
| Low | 24.49 on 02/23/26 | 2.60 on 02/18/26 | 8.53 on 02/19/26 | ||
| High | 41.89 on 03/09/26 | 5.63 on 03/09/26 | 11.97 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +49.63% since 12/17/25 | +54.37% since 12/17/25 | +62.94% since 12/17/25 | ||
| Low | 19.61 on 01/12/26 | 2.21 on 01/15/26 | 6.55 on 12/18/25 | ||
| High | 41.89 on 03/09/26 | 5.63 on 03/09/26 | 11.97 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +214.43% since 09/17/25 | +75.23% since 09/17/25 | +26.82% since 09/17/25 | ||
| Low | 10.58 on 09/19/25 | 1.76 on 11/05/25 | 6.20 on 11/20/25 | ||
| High | 41.89 on 03/09/26 | 5.63 on 03/09/26 | 11.97 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,634 | 1,664,327 | 1,642,395 | ||
| Shares Outstanding, K | 48,401 | 411,962 | 162,936 | ||
| Annual Sales | -7,780,000 | 263,500,000 | 1,123,480,000 | ||
| Annual Net Income | -73,730,000 | -390,980,000 | 440,300,000 | ||
| Last Quarter Sales | N/A | 86,770,000 | 147,140,000 | ||
| Last Quarter Net Income | N/A | -71,900,000 | 17,530,000 | ||
| 60-Month Beta | 0.62 | 0.68 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 02/24/26 | 0.11 on 02/26/26 | ||
| Latest Earnings Date | 04/01/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.37 | ||