Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | NVCR | GHRS | ||
| Company | Nanobiotix S.A. ADR | Novocure Ltd Ord Sh | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.66 | 14.91 | 25.08 | ||
| High | 36.50 | 15.63 | 28.32 | ||
| Low | 34.66 | 14.90 | 25.08 | ||
| Latest | 35.99 | 15.43 | 28.22 | ||
| Change | +1.56 | +0.38 | +2.88 | ||
| % Change | +4.53% | +2.52% | +11.37% | ||
| Volume | 111,900 | 3,294,000 | 275,600 | ||
| 20-Day Average Volume | 71,630 | 1,816,525 | 282,830 | ||
| Previous Close | 34.43 | 15.05 | 25.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.97 | 16.36 | 22.68 | ||
| 20-Day Raw Stochastic | 47.57% | 40.32% | 98.86% | ||
| 20-Day Relative Strength | 48.09 | 47.99 | 70.19 | ||
| Weighted Alpha | +309.41 | -11.85 | +142.55 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/18/26 | +8.05% since 06/18/26 | +26.89% since 06/18/26 | ||
| Low | 33.12 on 06/25/26 | 13.43 on 06/23/26 | 21.26 on 06/23/26 | ||
| High | 38.00 on 06/22/26 | 15.63 on 06/26/26 | 28.32 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.79% since 05/26/26 | -15.50% since 05/26/26 | +21.90% since 05/26/26 | ||
| Low | 31.68 on 06/09/26 | 13.43 on 06/23/26 | 19.52 on 06/16/26 | ||
| High | 41.15 on 05/27/26 | 18.39 on 06/04/26 | 28.32 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 03/26/26 | +31.21% since 03/26/26 | +100.28% since 03/26/26 | ||
| Low | 29.00 on 03/31/26 | 10.14 on 04/07/26 | 12.80 on 03/30/26 | ||
| High | 57.14 on 05/14/26 | 18.92 on 05/11/26 | 28.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +56.21% since 12/26/25 | +14.47% since 12/26/25 | +123.97% since 12/26/25 | ||
| Low | 19.61 on 01/12/26 | 9.82 on 02/09/26 | 12.40 on 12/31/25 | ||
| High | 57.14 on 05/14/26 | 18.92 on 05/11/26 | 28.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,742,846 | 1,743,106 | 1,738,552 | ||
| Shares Outstanding, K | 50,620 | 115,821 | 68,609 | ||
| Annual Sales | 36,880,000 | 655,350,000 | 0 | ||
| Annual Net Income | -27,110,000 | -136,230,000 | -48,260,000 | ||
| Last Quarter Sales | N/A | 174,060,000 | 0 | ||
| Last Quarter Net Income | N/A | -71,140,000 | -18,970,000 | ||
| 60-Month Beta | 0.74 | 0.93 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 04/30/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 03/31/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||