Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | NVCR | ABCL | ||
| Company | Nanobiotix S.A. ADR | Novocure Ltd Ord Sh | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.07 | 16.05 | 6.65 | ||
| High | 38.55 | 16.52 | 6.66 | ||
| Low | 36.18 | 16.03 | 6.05 | ||
| Latest | 37.53 | 16.42 | 6.16 | ||
| Change | -2.43 | +0.39 | -0.58 | ||
| % Change | -6.08% | +2.43% | -8.61% | ||
| Volume | 144,500 | 1,117,900 | 7,547,800 | ||
| 20-Day Average Volume | 100,275 | 1,758,035 | 8,076,945 | ||
| Previous Close | 39.96 | 16.03 | 6.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 15.94 | 6.85 | ||
| 20-Day Raw Stochastic | 44.99% | 64.30% | 30.28% | ||
| 20-Day Relative Strength | 49.03 | 51.26 | 49.46 | ||
| Weighted Alpha | +270.21 | +4.68 | +29.98 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 07/09/26 | -5.03% since 07/09/26 | -15.50% since 07/09/26 | ||
| Low | 36.18 on 07/16/26 | 15.31 on 07/15/26 | 6.05 on 07/16/26 | ||
| High | 42.53 on 07/10/26 | 17.35 on 07/10/26 | 7.29 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/16/26 | -6.12% since 06/16/26 | +21.02% since 06/16/26 | ||
| Low | 33.12 on 06/25/26 | 13.43 on 06/23/26 | 5.17 on 06/17/26 | ||
| High | 42.92 on 07/06/26 | 18.08 on 07/08/26 | 8.44 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 04/16/26 | +30.11% since 04/16/26 | +60.84% since 04/16/26 | ||
| Low | 30.21 on 04/21/26 | 11.61 on 04/29/26 | 3.76 on 04/29/26 | ||
| High | 57.14 on 05/14/26 | 18.92 on 05/11/26 | 8.44 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +78.80% since 01/16/26 | +20.38% since 01/16/26 | +49.51% since 01/16/26 | ||
| Low | 19.80 on 01/21/26 | 9.82 on 02/09/26 | 2.74 on 02/05/26 | ||
| High | 57.14 on 05/14/26 | 18.92 on 05/11/26 | 8.44 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,768 | 1,901,781 | 1,881,110 | ||
| Shares Outstanding, K | 50,620 | 115,821 | 305,375 | ||
| Annual Sales | 36,880,000 | 655,350,000 | 75,130,000 | ||
| Annual Net Income | -27,110,000 | -136,230,000 | -146,410,000 | ||
| Last Quarter Sales | N/A | 174,060,000 | 8,320,000 | ||
| Last Quarter Net Income | N/A | -71,140,000 | -43,170,000 | ||
| 60-Month Beta | 0.78 | 0.94 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 04/30/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 03/31/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||