Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | ORGO | NKTR | ||
| Company | Nanobiotix S.A. ADR | Organogenesis Holdings Inc | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.22 | 2.86 | 1.8100 | ||
| High | 7.41 | 2.86 | 1.8100 | ||
| Low | 7.19 | 2.69 | 1.7150 | ||
| Last | 7.23 | 2.74 | 1.7550 | ||
| Change | -0.03 | -0.11 | -0.0450 | ||
| % Change | -0.41% | -3.86% | -2.50% | ||
| Volume | 1,700 | 483,300 | 1,142,500 | ||
| 20-Day Average Volume | 10,910 | 1,608,120 | 1,495,670 | ||
| Previous Close | 7.26 | 2.85 | 1.8000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 2.63 | 1.5833 | ||
| 20-Day Raw Stochastic | 84.90% | 58.97% | 72.88% | ||
| 20-Day Relative Strength | 62.01% | 49.55% | 62.48% | ||
| Weighted Alpha | +16.28 | -22.10 | +97.70 | ||
| Today's Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.55% since 05/10/24 | -9.57% since 05/10/24 | -0.28% since 05/10/24 | ||
| Low | 6.70 on 05/13/24 | 2.69 on 05/17/24 | 1.6600 on 05/14/24 | ||
| High | 7.51 on 05/16/24 | 3.05 on 05/14/24 | 1.9280 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +34.39% since 04/17/24 | -1.79% since 04/17/24 | +30.00% since 04/17/24 | ||
| Low | 5.20 on 04/19/24 | 2.16 on 04/25/24 | 1.2000 on 04/19/24 | ||
| High | 7.51 on 05/16/24 | 3.14 on 05/10/24 | 1.9280 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -1.94% since 02/16/24 | -21.26% since 02/16/24 | +146.52% since 02/16/24 | ||
| Low | 5.13 on 04/17/24 | 2.16 on 04/25/24 | 0.6303 on 02/23/24 | ||
| High | 7.51 on 05/16/24 | 3.65 on 02/29/24 | 1.9280 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +18.23% since 11/17/23 | +3.40% since 11/17/23 | +264.49% since 11/17/23 | ||
| Low | 5.13 on 04/17/24 | 2.16 on 04/25/24 | 0.4200 on 11/28/23 | ||
| High | 8.96 on 01/18/24 | 4.70 on 01/08/24 | 1.9280 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,186 | 377,830 | 330,525 | ||
| Shares Outstanding, K | 47,133 | 132,572 | 183,625 | ||
| Annual Sales | 39,190,000 | 433,140,000 | 90,120,000 | ||
| Annual Net Income | -42,970,000 | 4,950,000 | -276,060,000 | ||
| Last Quarter Sales | N/A | 109,980,000 | 21,640,000 | ||
| Last Quarter Net Income | N/A | -2,100,000 | -36,800,000 | ||
| 60-Month Beta | 0.26 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/09/24 | -0.18 on 05/09/24 | ||
| Latest Earnings Date | 04/22/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.25 | 0.00 | ||