Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | VIR | NTLA | ||
| Company | Nanobiotix S.A. ADR | Vir Biotechnology Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.95 | 10.37 | 14.23 | ||
| High | 34.33 | 10.74 | 14.75 | ||
| Low | 32.95 | 10.24 | 13.68 | ||
| Latest | 33.93 | 10.58 | 14.24 | ||
| Change | +0.35 | +0.21 | +0.61 | ||
| % Change | +1.04% | +2.03% | +4.48% | ||
| Volume | 6,211 | 226,918 | 13,189,023 | ||
| 20-Day Average Volume | 66,921 | 1,780,741 | 3,879,236 | ||
| Previous Close | 33.58 | 10.37 | 13.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 9.86 | 14.13 | ||
| 20-Day Raw Stochastic | 84.88% | 65.88% | 45.43% | ||
| 20-Day Relative Strength | 55.50 | 59.62 | 50.92 | ||
| Weighted Alpha | +523.27 | +93.13 | +135.71 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 04/20/26 | -5.32% since 04/20/26 | -7.63% since 04/20/26 | ||
| Low | 30.21 on 04/21/26 | 10.00 on 04/24/26 | 13.42 on 04/24/26 | ||
| High | 34.49 on 04/23/26 | 11.18 on 04/21/26 | 16.97 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 03/27/26 | +25.00% since 03/27/26 | +13.58% since 03/27/26 | ||
| Low | 29.00 on 03/31/26 | 8.26 on 03/30/26 | 11.62 on 03/30/26 | ||
| High | 34.65 on 04/01/26 | 11.66 on 04/20/26 | 16.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +50.06% since 01/27/26 | +36.54% since 01/27/26 | -5.26% since 01/27/26 | ||
| Low | 20.55 on 01/30/26 | 6.86 on 02/05/26 | 10.94 on 02/05/26 | ||
| High | 41.89 on 03/09/26 | 11.66 on 04/20/26 | 16.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +124.14% since 10/27/25 | +69.63% since 10/27/25 | -5.00% since 10/27/25 | ||
| Low | 17.37 on 10/30/25 | 4.82 on 11/07/25 | 7.95 on 11/21/25 | ||
| High | 41.89 on 03/09/26 | 11.66 on 04/20/26 | 17.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,608 | 1,671,997 | 1,610,166 | ||
| Shares Outstanding, K | 48,410 | 161,234 | 118,134 | ||
| Annual Sales | 36,880,000 | 68,560,000 | 67,670,000 | ||
| Annual Net Income | -27,110,000 | -437,990,000 | -412,690,000 | ||
| Last Quarter Sales | N/A | 64,070,000 | 23,020,000 | ||
| Last Quarter Net Income | N/A | -42,920,000 | -95,790,000 | ||
| 60-Month Beta | 0.68 | 1.66 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 02/23/26 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||