Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | RAPP | ABCL | ||
| Company | Nanobiotix S.A. ADR | Rapport Therapeutics Inc | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.44 | 37.15 | 6.20 | ||
| High | 36.44 | 37.31 | 6.33 | ||
| Low | 34.60 | 35.81 | 5.50 | ||
| Latest | 35.46 | 36.10 | 5.62 | ||
| Change | -1.45 | -1.39 | -0.75 | ||
| % Change | -3.93% | -3.71% | -11.77% | ||
| Volume | 49,600 | 181,200 | 8,927,900 | ||
| 20-Day Average Volume | 71,545 | 284,615 | 9,273,565 | ||
| Previous Close | 36.91 | 37.49 | 6.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.52 | 37.37 | 5.24 | ||
| 20-Day Raw Stochastic | 4.11% | 32.81% | 58.95% | ||
| 20-Day Relative Strength | 45.56 | 50.07 | 57.24 | ||
| Weighted Alpha | +310.31 | +97.06 | +99.73 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.23% since 05/29/26 | -8.61% since 05/29/26 | -8.91% since 05/29/26 | ||
| Low | 34.53 on 06/03/26 | 34.44 on 06/02/26 | 5.50 on 06/05/26 | ||
| High | 40.01 on 06/01/26 | 39.27 on 06/01/26 | 6.79 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 05/05/26 | +1.43% since 05/05/26 | +20.60% since 05/05/26 | ||
| Low | 34.53 on 06/03/26 | 33.81 on 05/19/26 | 3.94 on 05/19/26 | ||
| High | 57.14 on 05/14/26 | 40.80 on 05/08/26 | 6.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 03/05/26 | +21.75% since 03/05/26 | +56.55% since 03/05/26 | ||
| Low | 28.40 on 03/24/26 | 26.01 on 03/19/26 | 3.22 on 04/07/26 | ||
| High | 57.14 on 05/14/26 | 40.92 on 04/17/26 | 6.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +67.66% since 12/05/25 | +22.37% since 12/05/25 | +57.87% since 12/05/25 | ||
| Low | 19.61 on 01/12/26 | 25.21 on 02/05/26 | 2.74 on 02/05/26 | ||
| High | 57.14 on 05/14/26 | 40.92 on 04/17/26 | 6.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,448 | 1,726,554 | 1,716,208 | ||
| Shares Outstanding, K | 48,518 | 47,827 | 305,375 | ||
| Annual Sales | 36,880,000 | 0 | 75,130,000 | ||
| Annual Net Income | -27,110,000 | -111,480,000 | -146,410,000 | ||
| Last Quarter Sales | N/A | 20,000,000 | 8,320,000 | ||
| Last Quarter Net Income | N/A | -19,860,000 | -43,170,000 | ||
| 60-Month Beta | 0.74 | 0.97 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/07/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 03/31/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||