Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | ZBIO | GHRS | ||
| Company | Nanobiotix S.A. ADR | Zenas Biopharma Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.56 | 31.51 | 29.34 | ||
| High | 39.36 | 33.00 | 30.40 | ||
| Low | 37.32 | 31.32 | 28.82 | ||
| Last | 37.49 | 31.79 | 29.20 | ||
| Change | -2.18 | -0.07 | +0.07 | ||
| Percent Change | -5.50% | -0.22% | +0.24% | ||
| Volume | 74,839 | 320,917 | 258,381 | ||
| 20-Day Average Volume | 125,157 | 734,988 | 306,937 | ||
| Previous | 39.67 | 31.86 | 29.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.05 | 30.75 | 27.93 | ||
| 20-Day Raw Stochastic | 34.53% | 73.80% | 72.67% | ||
| 20-Day Relative Strength | 48.20 | 62.65 | 62.40 | ||
| Weighted Alpha | +196.30 | +162.70 | +141.92 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 07/30/26 | -0.25% since 07/30/26 | +3.45% since 07/30/26 | ||
| Low | 36.67 on 08/03/26 | 30.33 on 08/03/26 | 27.44 on 08/03/26 | ||
| High | 41.15 on 08/05/26 | 33.00 on 08/06/26 | 30.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 07/06/26 | +21.70% since 07/06/26 | +12.19% since 07/06/26 | ||
| Low | 35.00 on 07/20/26 | 25.88 on 07/07/26 | 25.00 on 07/13/26 | ||
| High | 42.53 on 07/10/26 | 34.05 on 07/21/26 | 31.00 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -10.18% since 05/06/26 | +54.54% since 05/06/26 | +30.84% since 05/06/26 | ||
| Low | 31.68 on 06/09/26 | 16.41 on 05/18/26 | 19.52 on 06/16/26 | ||
| High | 57.14 on 05/14/26 | 34.05 on 07/21/26 | 31.00 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +80.34% since 02/06/26 | +47.66% since 02/06/26 | +93.60% since 02/06/26 | ||
| Low | 22.36 on 02/09/26 | 16.41 on 05/18/26 | 12.77 on 03/24/26 | ||
| High | 57.14 on 05/14/26 | 34.05 on 07/21/26 | 31.00 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,008,095 | 2,011,417 | 1,998,580 | ||
| Shares Outstanding, K | 50,620 | 63,133 | 68,609 | ||
| Annual Sales, $M | 36,880,000 | 10,000,000 | 0 | ||
| Annual Net Income, $M | -27,110,000 | -377,740,000 | -48,260,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -80,990,000 | -18,970,000 | ||
| 60-Month Beta | 0.78 | -1.03 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.46 on 05/13/26 | -0.31 on 05/14/26 | ||
| Latest Earnings Date | 03/31/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||