Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | VIR | NTLA | ||
| Company | Nanobiotix S.A. ADR | Vir Biotechnology Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.62 | 10.29 | 14.16 | ||
| High | 34.27 | 10.29 | 14.16 | ||
| Low | 33.34 | 10.29 | 14.16 | ||
| Latest | 33.58 | 10.29 | 14.16 | ||
| Change | -0.13 | -0.08 | +0.53 | ||
| % Change | -0.39% | -0.77% | +3.89% | ||
| Volume | 58,300 | 410 | 6,234,356 | ||
| 20-Day Average Volume | 69,950 | 1,770,301 | 3,567,033 | ||
| Previous Close | 33.71 | 10.37 | 13.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.83 | 9.85 | 14.14 | ||
| 20-Day Raw Stochastic | 80.99% | 59.71% | 47.48% | ||
| 20-Day Relative Strength | 55.11 | 57.71 | 51.39 | ||
| Weighted Alpha | +557.71 | +87.81 | +138.23 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/17/26 | -7.21% since 04/20/26 | -6.91% since 04/20/26 | ||
| Low | 30.21 on 04/21/26 | 10.00 on 04/24/26 | 13.42 on 04/24/26 | ||
| High | 34.49 on 04/23/26 | 11.18 on 04/21/26 | 16.97 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 03/24/26 | +22.50% since 03/27/26 | +14.47% since 03/27/26 | ||
| Low | 29.00 on 03/31/26 | 8.26 on 03/30/26 | 11.62 on 03/30/26 | ||
| High | 34.65 on 04/01/26 | 11.66 on 04/20/26 | 16.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +60.36% since 01/23/26 | +33.81% since 01/27/26 | -4.52% since 01/27/26 | ||
| Low | 20.55 on 01/30/26 | 6.86 on 02/05/26 | 10.94 on 02/05/26 | ||
| High | 41.89 on 03/09/26 | 11.66 on 04/20/26 | 16.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +74.90% since 10/24/25 | +66.24% since 10/27/25 | -4.26% since 10/27/25 | ||
| Low | 14.78 on 10/27/25 | 4.82 on 11/07/25 | 7.95 on 11/21/25 | ||
| High | 41.89 on 03/09/26 | 11.66 on 04/20/26 | 17.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,608 | 1,671,997 | 1,610,166 | ||
| Shares Outstanding, K | 48,410 | 161,234 | 118,134 | ||
| Annual Sales | 36,880,000 | 68,560,000 | 67,670,000 | ||
| Annual Net Income | -27,110,000 | -437,990,000 | -412,690,000 | ||
| Last Quarter Sales | N/A | 64,070,000 | 23,020,000 | ||
| Last Quarter Net Income | N/A | -42,920,000 | -95,790,000 | ||
| 60-Month Beta | 0.68 | 1.66 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 02/23/26 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||