NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | NIC | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.65 | 57.12 | 155.88 | ||
| High | 45.09 | 57.44 | 161.57 | ||
| Low | 44.65 | 56.50 | 155.75 | ||
| Latest | 45.05 | 56.85 | 159.43 | ||
| Change | +0.07 | -0.79 | +5.93 | ||
| % Change | +0.16% | -1.37% | +3.86% | ||
| Volume | 26,625 | 30,278 | 80,440 | ||
| 20-Day Average Volume | 225,334 | 712,746 | 171,988 | ||
| Previous Close | 44.98 | 57.64 | 153.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.07 | 62.13 | 149.58 | ||
| 20-Day Raw Stochastic | 55.84% | 9.69% | 88.10% | ||
| 20-Day Relative Strength | 51.99 | 39.65 | 69.58 | ||
| Weighted Alpha | +0.33 | -5.66 | +44.51 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/11/26 | -0.32% since 02/11/26 | +4.83% since 02/11/26 | ||
| Low | 44.65 on 02/19/26 | 55.14 on 02/12/26 | 150.42 on 02/18/26 | ||
| High | 46.46 on 02/17/26 | 60.83 on 02/18/26 | 161.57 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 01/16/26 | -18.39% since 01/16/26 | +20.96% since 01/16/26 | ||
| Low | 41.87 on 01/28/26 | 55.14 on 02/12/26 | 127.45 on 01/20/26 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 161.57 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 11/19/25 | -4.29% since 11/19/25 | +32.47% since 11/19/25 | ||
| Low | 39.79 on 11/20/25 | 55.14 on 02/12/26 | 118.33 on 11/20/25 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 161.57 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 08/19/25 | -13.63% since 08/19/25 | +22.32% since 08/19/25 | ||
| Low | 39.19 on 10/10/25 | 55.14 on 02/12/26 | 114.11 on 10/29/25 | ||
| High | 46.92 on 02/06/26 | 81.65 on 10/15/25 | 161.57 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,353,128 | 2,531,433 | 2,271,645 | ||
| Shares Outstanding, K | 52,315 | 43,918 | 14,799 | ||
| Annual Sales | 906,490,000 | 328,330,000 | 556,520,000 | ||
| Annual Net Income | 169,240,000 | 228,210,000 | 150,690,000 | ||
| Last Quarter Sales | 238,250,000 | 80,530,000 | 143,330,000 | ||
| Last Quarter Net Income | 55,510,000 | 56,290,000 | 40,320,000 | ||
| 60-Month Beta | 0.51 | 1.31 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 1.18 on 10/30/25 | 2.66 on 10/23/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.370 on 12/01/25 | N/A | 0.320 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 12.11 | 16.02 | ||