NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | MBIN | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.00 | 58.00 | 47.09 | ||
| High | 45.50 | 59.92 | 47.79 | ||
| Low | 44.54 | 57.73 | 46.03 | ||
| Latest | 45.40 | 59.55 | 47.76 | ||
| Change | +0.24 | +1.03 | +0.54 | ||
| % Change | +0.53% | +1.76% | +1.14% | ||
| Volume | 173,300 | 297,400 | 99,400 | ||
| 20-Day Average Volume | 258,335 | 505,765 | 211,125 | ||
| Previous Close | 45.16 | 58.52 | 47.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.78 | 54.49 | 43.71 | ||
| 20-Day Raw Stochastic | 89.78% | 94.09% | 99.56% | ||
| 20-Day Relative Strength | 61.75 | 59.09 | 69.15 | ||
| Weighted Alpha | +14.55 | +16.49 | +59.52 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/06/26 | +6.02% since 04/06/26 | +6.54% since 04/06/26 | ||
| Low | 43.43 on 04/07/26 | 55.24 on 04/07/26 | 44.43 on 04/07/26 | ||
| High | 46.00 on 04/09/26 | 60.08 on 04/08/26 | 47.79 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 03/13/26 | +11.20% since 03/13/26 | +14.64% since 03/13/26 | ||
| Low | 40.13 on 03/19/26 | 51.12 on 03/19/26 | 40.97 on 03/19/26 | ||
| High | 46.00 on 04/09/26 | 60.08 on 04/08/26 | 47.79 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 01/13/26 | -14.28% since 01/13/26 | +38.07% since 01/13/26 | ||
| Low | 39.96 on 03/09/26 | 50.20 on 03/09/26 | 34.26 on 01/20/26 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 48.50 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 10/13/25 | -22.01% since 10/13/25 | +50.43% since 10/13/25 | ||
| Low | 39.44 on 10/17/25 | 50.20 on 03/09/26 | 30.37 on 11/20/25 | ||
| High | 46.92 on 02/06/26 | 81.65 on 10/15/25 | 48.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,348,771 | 2,469,193 | 2,170,326 | ||
| Shares Outstanding, K | 52,010 | 42,194 | 45,962 | ||
| Annual Sales | 906,490,000 | 879,700,000 | 1,365,240,000 | ||
| Annual Net Income | 169,240,000 | 228,210,000 | 218,770,000 | ||
| Last Quarter Sales | 238,250,000 | 212,560,000 | 354,670,000 | ||
| Last Quarter Net Income | 55,510,000 | 56,290,000 | 67,850,000 | ||
| 60-Month Beta | 0.47 | 1.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/26/26 | 1.28 on 01/29/26 | 1.28 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.370 on 03/02/26 | N/A | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 11.86 | 12.58 | ||