NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | BBT | TBBK | ||
| Company | NBT Bancorp Inc | Beacon Financial Corporation | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.82 | 29.48 | 55.83 | ||
| High | 47.07 | 29.79 | 56.63 | ||
| Low | 46.49 | 29.38 | 55.46 | ||
| Latest | 46.68 | 29.60 | 56.17 | ||
| Change | +0.33 | +0.21 | +0.88 | ||
| % Change | +0.71% | +0.71% | +1.59% | ||
| Volume | 662,900 | 1,403,900 | 1,097,000 | ||
| 20-Day Average Volume | 330,075 | 737,715 | 391,645 | ||
| Previous Close | 46.35 | 29.39 | 55.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.55 | 29.25 | 55.11 | ||
| 20-Day Raw Stochastic | 47.67% | 54.12% | 59.58% | ||
| 20-Day Relative Strength | 54.15 | 51.39 | 51.04 | ||
| Weighted Alpha | +17.68 | +21.85 | -0.40 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/11/26 | -1.66% since 06/11/26 | -0.58% since 06/11/26 | ||
| Low | 45.91 on 06/17/26 | 28.98 on 06/17/26 | 54.50 on 06/17/26 | ||
| High | 48.81 on 06/15/26 | 30.77 on 06/15/26 | 59.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 05/18/26 | +5.38% since 05/18/26 | +3.50% since 05/18/26 | ||
| Low | 44.34 on 05/19/26 | 27.69 on 05/19/26 | 51.94 on 06/03/26 | ||
| High | 48.81 on 06/15/26 | 30.77 on 06/15/26 | 59.04 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 03/18/26 | +3.75% since 03/18/26 | +7.30% since 03/18/26 | ||
| Low | 40.13 on 03/19/26 | 27.44 on 05/15/26 | 51.12 on 03/19/26 | ||
| High | 48.81 on 06/15/26 | 32.83 on 04/17/26 | 63.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 12/18/25 | +6.51% since 12/18/25 | -17.95% since 12/18/25 | ||
| Low | 39.96 on 03/09/26 | 25.92 on 01/02/26 | 50.20 on 03/09/26 | ||
| High | 48.81 on 06/15/26 | 32.83 on 04/17/26 | 72.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,427,827 | 2,480,954 | 2,338,581 | ||
| Shares Outstanding, K | 52,010 | 83,816 | 41,634 | ||
| Annual Sales | 906,490,000 | 882,680,000 | 879,700,000 | ||
| Annual Net Income | 169,240,000 | 90,270,000 | 228,210,000 | ||
| Last Quarter Sales | 232,780,000 | 316,330,000 | 202,320,000 | ||
| Last Quarter Net Income | 51,140,000 | 46,220,000 | 60,070,000 | ||
| 60-Month Beta | 0.49 | 0.56 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/23/26 | 0.70 on 04/29/26 | 1.41 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 06/01/26 | 0.322 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 11.22 | 10.76 | ||