NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | BBT | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Beacon Financial Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.95 | 67.02 | 30.03 | ||
| High | 50.69 | 67.30 | 30.39 | ||
| Low | 49.77 | 66.18 | 29.94 | ||
| Latest | 50.28 | 66.50 | 30.19 | ||
| Change | +0.33 | -0.04 | +0.16 | ||
| % Change | +0.66% | -0.06% | +0.53% | ||
| Volume | 248,900 | 294,600 | 430,400 | ||
| 20-Day Average Volume | 388,575 | 474,765 | 985,385 | ||
| Previous Close | 49.95 | 66.54 | 30.03 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.72 | 60.89 | 30.23 | ||
| 20-Day Raw Stochastic | 84.36% | 90.63% | 51.05% | ||
| 20-Day Relative Strength | 63.28 | 66.55 | 52.20 | ||
| Weighted Alpha | +21.13 | +8.51 | +16.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/02/26 | +4.09% since 07/02/26 | -0.10% since 07/02/26 | ||
| Low | 48.65 on 07/08/26 | 62.18 on 07/08/26 | 29.35 on 07/08/26 | ||
| High | 50.71 on 07/06/26 | 67.74 on 07/09/26 | 30.51 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 06/10/26 | +21.02% since 06/10/26 | +1.75% since 06/10/26 | ||
| Low | 45.91 on 06/17/26 | 54.50 on 06/17/26 | 28.98 on 06/17/26 | ||
| High | 51.09 on 07/02/26 | 67.74 on 07/09/26 | 31.35 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 04/10/26 | +13.64% since 04/10/26 | -5.12% since 04/10/26 | ||
| Low | 41.58 on 04/24/26 | 51.94 on 06/03/26 | 27.44 on 05/15/26 | ||
| High | 51.09 on 07/02/26 | 67.74 on 07/09/26 | 32.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 01/09/26 | -4.74% since 01/09/26 | +10.75% since 01/09/26 | ||
| Low | 39.96 on 03/09/26 | 50.20 on 03/09/26 | 26.47 on 01/14/26 | ||
| High | 51.09 on 07/02/26 | 72.89 on 01/22/26 | 32.83 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,615,062 | 2,768,660 | 2,530,405 | ||
| Shares Outstanding, K | 52,010 | 41,634 | 83,816 | ||
| Annual Sales | 906,490,000 | 879,700,000 | 882,680,000 | ||
| Annual Net Income | 169,240,000 | 228,210,000 | 90,270,000 | ||
| Last Quarter Sales | 232,780,000 | 202,320,000 | 316,330,000 | ||
| Last Quarter Net Income | 51,140,000 | 60,070,000 | 46,220,000 | ||
| 60-Month Beta | 0.48 | 1.19 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/23/26 | 1.41 on 04/23/26 | 0.70 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.370 on 06/01/26 | N/A | 0.322 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 12.95 | 11.46 | ||