NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | NIC | CASH | ||
| Company | NBT Bancorp Inc | Nicolet Bankshares Inc | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.57 | 151.26 | 90.65 | ||
| High | 41.89 | 152.23 | 91.21 | ||
| Low | 40.99 | 148.13 | 89.48 | ||
| Latest | 41.47 | 149.21 | 91.17 | ||
| Change | +0.22 | -0.42 | +1.36 | ||
| % Change | +0.53% | -0.28% | +1.51% | ||
| Volume | 199,500 | 157,000 | 186,200 | ||
| 20-Day Average Volume | 220,405 | 264,820 | 262,135 | ||
| Previous Close | 41.25 | 149.63 | 89.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.33 | 154.24 | 92.02 | ||
| 20-Day Raw Stochastic | 23.23% | 32.95% | 49.03% | ||
| 20-Day Relative Strength | 40.54 | 51.01 | 56.52 | ||
| Weighted Alpha | -4.41 | +34.36 | +31.69 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/06/26 | +0.80% since 03/06/26 | +1.40% since 03/06/26 | ||
| Low | 39.96 on 03/09/26 | 142.38 on 03/09/26 | 86.47 on 03/09/26 | ||
| High | 42.43 on 03/10/26 | 154.76 on 03/10/26 | 92.67 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 02/13/26 | -3.85% since 02/13/26 | -1.38% since 02/13/26 | ||
| Low | 39.96 on 03/09/26 | 142.38 on 03/09/26 | 86.47 on 03/09/26 | ||
| High | 46.46 on 02/17/26 | 163.11 on 02/26/26 | 96.06 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.81% since 12/12/25 | +14.26% since 12/12/25 | +22.49% since 12/12/25 | ||
| Low | 39.96 on 03/09/26 | 119.31 on 01/02/26 | 70.38 on 01/02/26 | ||
| High | 46.92 on 02/06/26 | 163.11 on 02/26/26 | 96.06 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.18% since 09/12/25 | +10.83% since 09/12/25 | +20.64% since 09/12/25 | ||
| Low | 39.19 on 10/10/25 | 114.11 on 10/29/25 | 65.87 on 11/04/25 | ||
| High | 46.92 on 02/06/26 | 163.11 on 02/26/26 | 96.06 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,164,900 | 2,208,158 | 1,984,223 | ||
| Shares Outstanding, K | 52,204 | 14,799 | 21,764 | ||
| Annual Sales | 906,490,000 | 556,520,000 | 851,490,000 | ||
| Annual Net Income | 169,240,000 | 150,690,000 | 185,870,000 | ||
| Last Quarter Sales | 238,250,000 | 143,330,000 | 174,990,000 | ||
| Last Quarter Net Income | 55,510,000 | 40,320,000 | 35,170,000 | ||
| 60-Month Beta | 0.50 | 0.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 2.66 on 10/23/25 | 1.57 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/28/26 | ||
| Most Recent Dividend | 0.370 on 03/02/26 | 0.320 on 03/02/26 | 0.050 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 15.16 | 11.15 | ||