NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | BBT | OFG | ||
| Company | NBT Bancorp Inc | Beacon Financial Corporation | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.67 | 26.93 | 41.33 | ||
| High | 42.68 | 27.00 | 41.68 | ||
| Low | 42.04 | 26.42 | 41.09 | ||
| Latest | 42.59 | 26.56 | 41.34 | ||
| Change | -0.27 | -0.39 | -0.26 | ||
| % Change | -0.63% | -1.45% | -0.62% | ||
| Volume | 158,300 | 493,200 | 213,300 | ||
| 20-Day Average Volume | 239,815 | 864,375 | 258,145 | ||
| Previous Close | 42.86 | 26.95 | 41.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 26.97 | 41.81 | ||
| 20-Day Raw Stochastic | 43.01% | 36.03% | 39.54% | ||
| 20-Day Relative Strength | 51.65 | 52.46 | 50.24 | ||
| Weighted Alpha | -3.92 | +0.49 | +1.33 | ||
| Today's Opinion | 32% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/30/25 | +0.26% since 12/30/25 | +0.44% since 12/30/25 | ||
| Low | 41.02 on 01/02/26 | 25.92 on 01/02/26 | 40.13 on 01/02/26 | ||
| High | 43.04 on 01/05/26 | 27.26 on 01/05/26 | 42.04 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/05/25 | +5.56% since 12/05/25 | +2.15% since 12/05/25 | ||
| Low | 41.02 on 01/02/26 | 25.20 on 12/08/25 | 40.13 on 01/02/26 | ||
| High | 44.67 on 12/18/25 | 28.38 on 12/17/25 | 43.19 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.17% since 10/07/25 | +10.12% since 10/07/25 | -2.22% since 10/07/25 | ||
| Low | 39.19 on 10/10/25 | 22.81 on 10/30/25 | 37.88 on 10/30/25 | ||
| High | 44.67 on 12/18/25 | 28.38 on 12/17/25 | 43.42 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -1.64% since 07/07/25 | +1.03% since 07/07/25 | -7.16% since 07/07/25 | ||
| Low | 39.19 on 10/10/25 | 22.81 on 10/30/25 | 37.88 on 10/30/25 | ||
| High | 45.28 on 08/27/25 | 28.38 on 12/17/25 | 46.11 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,175,781 | 2,215,197 | 1,803,034 | ||
| Shares Outstanding, K | 52,315 | 83,909 | 43,955 | ||
| Annual Sales | 788,490,000 | 662,350,000 | 873,530,000 | ||
| Annual Net Income | 140,640,000 | 61,000,000 | 198,170,000 | ||
| Last Quarter Sales | 241,870,000 | 228,510,000 | 231,600,000 | ||
| Last Quarter Net Income | 54,470,000 | -50,240,000 | 51,840,000 | ||
| 60-Month Beta | 0.50 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 0.44 on 10/29/25 | 1.16 on 10/22/25 | ||
| Latest Earnings Date | 01/26/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.370 on 12/01/25 | 0.322 on 11/10/25 | 0.300 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 11.32 | 9.31 | ||