NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | BBT | NIC | ||
| Company | NBT Bancorp Inc | Beacon Financial Corporation | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.83 | 27.75 | 131.40 | ||
| High | 44.66 | 28.38 | 132.46 | ||
| Low | 43.83 | 27.73 | 129.79 | ||
| Latest | 44.21 | 27.96 | 130.61 | ||
| Change | +0.23 | +0.24 | -0.92 | ||
| % Change | +0.52% | +0.87% | -0.70% | ||
| Volume | 304,000 | 1,004,300 | 150,900 | ||
| 20-Day Average Volume | 237,345 | 977,465 | 117,760 | ||
| Previous Close | 43.98 | 27.72 | 131.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.31 | 25.96 | 127.50 | ||
| 20-Day Raw Stochastic | 91.25% | 90.05% | 78.42% | ||
| 20-Day Relative Strength | 62.15 | 65.77 | 55.20 | ||
| Weighted Alpha | -4.45 | +4.31 | +20.90 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/10/25 | +4.41% since 12/10/25 | +0.02% since 12/10/25 | ||
| Low | 43.18 on 12/11/25 | 26.40 on 12/11/25 | 129.26 on 12/12/25 | ||
| High | 44.66 on 12/17/25 | 28.38 on 12/17/25 | 133.99 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.50% since 11/17/25 | +15.54% since 11/17/25 | +9.05% since 11/17/25 | ||
| Low | 39.52 on 11/19/25 | 24.15 on 11/18/25 | 118.33 on 11/20/25 | ||
| High | 44.66 on 12/17/25 | 28.38 on 12/17/25 | 133.99 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/17/25 | +11.71% since 09/17/25 | -1.66% since 09/17/25 | ||
| Low | 39.19 on 10/10/25 | 22.81 on 10/30/25 | 114.11 on 10/29/25 | ||
| High | 44.66 on 12/17/25 | 28.38 on 12/17/25 | 137.33 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +10.69% since 06/17/25 | +17.23% since 06/17/25 | +11.74% since 06/17/25 | ||
| Low | 39.19 on 10/10/25 | 22.81 on 10/30/25 | 114.11 on 10/29/25 | ||
| High | 45.28 on 08/27/25 | 28.38 on 12/17/25 | 141.92 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,312,846 | 2,346,095 | 1,932,896 | ||
| Shares Outstanding, K | 52,315 | 83,909 | 14,799 | ||
| Annual Sales | 788,490,000 | 662,350,000 | 520,630,000 | ||
| Annual Net Income | 140,640,000 | 61,000,000 | 124,060,000 | ||
| Last Quarter Sales | 241,870,000 | 228,510,000 | 143,950,000 | ||
| Last Quarter Net Income | 54,470,000 | -50,240,000 | 41,740,000 | ||
| 60-Month Beta | 0.51 | 0.71 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 0.44 on 10/29/25 | 2.66 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/29/26 | 01/20/26 | ||
| Most Recent Dividend | 0.370 on 12/01/25 | 0.322 on 11/10/25 | 0.320 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 11.90 | 14.17 | ||