NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | BBT | TBBK | ||
| Company | NBT Bancorp Inc | Beacon Financial Corporation | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.07 | 29.09 | 55.23 | ||
| High | 46.52 | 29.09 | 55.38 | ||
| Low | 45.93 | 29.09 | 54.53 | ||
| Latest | 46.24 | 29.09 | 55.16 | ||
| Change | -0.01 | unch | +0.09 | ||
| % Change | -0.02% | unch | +0.16% | ||
| Volume | 325,000 | 222 | 343,000 | ||
| 20-Day Average Volume | 309,370 | 638,936 | 445,735 | ||
| Previous Close | 46.25 | 29.09 | 55.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.19 | 28.66 | 55.98 | ||
| 20-Day Raw Stochastic | 81.25% | 80.88% | 31.96% | ||
| 20-Day Relative Strength | 58.75 | 47.65 | 45.72 | ||
| Weighted Alpha | +12.70 | +15.52 | -3.16 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/21/26 | +1.08% since 05/22/26 | +0.16% since 05/21/26 | ||
| Low | 45.39 on 05/28/26 | 28.63 on 05/28/26 | 54.33 on 05/28/26 | ||
| High | 46.90 on 05/27/26 | 29.48 on 05/27/26 | 57.01 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 04/29/26 | +1.32% since 05/01/26 | -8.11% since 04/29/26 | ||
| Low | 43.02 on 04/30/26 | 27.44 on 05/15/26 | 52.29 on 05/13/26 | ||
| High | 46.90 on 05/27/26 | 29.48 on 05/27/26 | 61.27 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 02/27/26 | -2.19% since 02/27/26 | +5.09% since 02/27/26 | ||
| Low | 39.96 on 03/09/26 | 27.44 on 05/15/26 | 50.20 on 03/09/26 | ||
| High | 46.90 on 05/27/26 | 32.83 on 04/17/26 | 63.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/28/25 | +12.40% since 12/01/25 | -13.91% since 11/28/25 | ||
| Low | 39.96 on 03/09/26 | 25.08 on 12/05/25 | 50.20 on 03/09/26 | ||
| High | 46.92 on 02/06/26 | 32.83 on 04/17/26 | 72.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,942 | 2,438,208 | 2,296,531 | ||
| Shares Outstanding, K | 52,010 | 83,816 | 41,634 | ||
| Annual Sales | 906,490,000 | 882,680,000 | 879,700,000 | ||
| Annual Net Income | 169,240,000 | 90,270,000 | 228,210,000 | ||
| Last Quarter Sales | 232,780,000 | 316,330,000 | 202,320,000 | ||
| Last Quarter Net Income | 51,140,000 | 46,220,000 | 60,070,000 | ||
| 60-Month Beta | 0.47 | 0.55 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/23/26 | 0.70 on 04/29/26 | 1.41 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 06/01/26 | 0.322 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 11.10 | 10.71 | ||