NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | OFG | TBBK | ||
| Company | NBT Bancorp Inc | OFG Bancorp | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.06 | 37.50 | 32.20 | ||
| High | 37.29 | 37.71 | 32.72 | ||
| Low | 36.61 | 37.05 | 32.05 | ||
| Last | 36.78 | 37.34 | 32.57 | ||
| Change | +0.26 | +0.33 | +1.25 | ||
| % Change | +0.71% | +0.89% | +3.99% | ||
| Volume | 24,546 | 14,544 | 77,412 | ||
| 20-Day Average Volume | 152,788 | 181,979 | 666,628 | ||
| Previous Close | 36.52 | 37.01 | 31.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 35.52 | 32.35 | ||
| 20-Day Raw Stochastic | 91.77% | 93.33% | 48.32% | ||
| 20-Day Relative Strength | 57.92% | 59.73% | 46.06% | ||
| Weighted Alpha | +13.45 | +47.97 | -4.53 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/26/24 | +3.00% since 04/26/24 | +6.01% since 04/26/24 | ||
| Low | 34.74 on 04/30/24 | 36.05 on 04/30/24 | 29.92 on 04/30/24 | ||
| High | 37.06 on 05/03/24 | 37.69 on 05/03/24 | 32.72 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 04/03/24 | +4.62% since 04/03/24 | +2.83% since 04/03/24 | ||
| Low | 32.93 on 04/16/24 | 33.19 on 04/19/24 | 29.92 on 04/30/24 | ||
| High | 37.06 on 05/03/24 | 37.69 on 05/03/24 | 35.57 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.50% since 02/02/24 | +1.91% since 02/02/24 | -23.46% since 02/02/24 | ||
| Low | 32.79 on 03/20/24 | 33.19 on 04/19/24 | 29.92 on 04/30/24 | ||
| High | 37.06 on 05/03/24 | 38.25 on 03/06/24 | 46.24 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +2.26% since 11/03/23 | +17.43% since 11/03/23 | -16.86% since 11/03/23 | ||
| Low | 32.79 on 03/20/24 | 30.53 on 11/09/23 | 29.92 on 04/30/24 | ||
| High | 43.77 on 12/27/23 | 39.04 on 02/01/24 | 47.11 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,100 | 1,744,873 | 1,636,564 | ||
| Shares Outstanding, K | 47,155 | 47,146 | 52,253 | ||
| Annual Sales | 664,970,000 | 777,260,000 | 621,600,000 | ||
| Annual Net Income | 118,780,000 | 181,870,000 | 192,300,000 | ||
| Last Quarter Sales | 192,330,000 | 213,770,000 | 29,380,000 | ||
| Last Quarter Net Income | 33,820,000 | 49,690,000 | 56,430,000 | ||
| 60-Month Beta | 0.52 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/22/24 | 1.05 on 04/18/24 | 1.06 on 04/25/24 | ||
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.320 on 02/29/24 | 0.250 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 9.39 | 8.19 | ||