NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | NIC | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.56 | 59.65 | 154.48 | ||
| High | 46.24 | 60.83 | 154.48 | ||
| Low | 44.73 | 57.43 | 154.48 | ||
| Latest | 44.98 | 57.64 | 154.48 | ||
| Change | -0.73 | -1.93 | +0.98 | ||
| % Change | -1.60% | -3.24% | +0.64% | ||
| Volume | 208,100 | 488,700 | 2,929 | ||
| 20-Day Average Volume | 233,320 | 758,620 | 168,661 | ||
| Previous Close | 45.71 | 59.57 | 153.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 62.76 | 149.35 | ||
| 20-Day Raw Stochastic | 61.58% | 14.08% | 75.45% | ||
| 20-Day Relative Strength | 53.52 | 40.56 | 66.08 | ||
| Weighted Alpha | +1.24 | -3.85 | +38.85 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 02/10/26 | -2.93% since 02/10/26 | +1.83% since 02/11/26 | ||
| Low | 44.73 on 02/18/26 | 55.14 on 02/12/26 | 150.42 on 02/18/26 | ||
| High | 46.46 on 02/17/26 | 61.56 on 02/11/26 | 159.15 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 01/16/26 | -17.27% since 01/16/26 | +17.51% since 01/16/26 | ||
| Low | 41.87 on 01/28/26 | 55.14 on 02/12/26 | 127.45 on 01/20/26 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 159.15 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +13.10% since 11/18/25 | -3.40% since 11/18/25 | +28.69% since 11/19/25 | ||
| Low | 39.52 on 11/19/25 | 55.14 on 02/12/26 | 118.33 on 11/20/25 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 159.15 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 08/18/25 | -11.93% since 08/18/25 | +18.83% since 08/19/25 | ||
| Low | 39.19 on 10/10/25 | 55.14 on 02/12/26 | 114.11 on 10/29/25 | ||
| High | 46.92 on 02/06/26 | 81.65 on 10/15/25 | 159.15 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,353,128 | 2,531,433 | 2,271,645 | ||
| Shares Outstanding, K | 52,315 | 43,918 | 14,799 | ||
| Annual Sales | 906,490,000 | 328,330,000 | 556,520,000 | ||
| Annual Net Income | 169,240,000 | 228,210,000 | 150,690,000 | ||
| Last Quarter Sales | 238,250,000 | 80,530,000 | 143,330,000 | ||
| Last Quarter Net Income | 55,510,000 | 56,290,000 | 40,320,000 | ||
| 60-Month Beta | 0.51 | 1.31 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/27/25 | 1.18 on 10/30/25 | 2.66 on 10/23/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.370 on 12/01/25 | N/A | 0.320 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 12.11 | 16.02 | ||