NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | MBIN | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.59 | 56.52 | 46.33 | ||
| High | 45.90 | 56.94 | 46.75 | ||
| Low | 44.70 | 54.87 | 45.40 | ||
| Latest | 44.82 | 55.11 | 45.79 | ||
| Change | -0.77 | -1.89 | -0.54 | ||
| % Change | -1.69% | -3.32% | -1.17% | ||
| Volume | 365,100 | 614,700 | 110,900 | ||
| 20-Day Average Volume | 277,970 | 434,395 | 173,170 | ||
| Previous Close | 45.59 | 57.00 | 46.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.70 | 59.49 | 47.66 | ||
| 20-Day Raw Stochastic | 66.80% | 2.81% | 16.78% | ||
| 20-Day Relative Strength | 53.26 | 41.99 | 49.53 | ||
| Weighted Alpha | +4.36 | -7.06 | +44.50 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/04/26 | -5.94% since 05/04/26 | -0.26% since 05/04/26 | ||
| Low | 44.07 on 05/05/26 | 54.87 on 05/11/26 | 45.40 on 05/11/26 | ||
| High | 45.90 on 05/11/26 | 61.27 on 05/06/26 | 47.49 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 04/10/26 | -5.83% since 04/10/26 | -3.03% since 04/10/26 | ||
| Low | 41.58 on 04/24/26 | 54.87 on 05/11/26 | 44.89 on 04/29/26 | ||
| High | 46.43 on 04/17/26 | 63.40 on 04/17/26 | 50.26 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 02/11/26 | -3.38% since 02/11/26 | -1.65% since 02/11/26 | ||
| Low | 39.96 on 03/09/26 | 50.20 on 03/09/26 | 40.08 on 03/09/26 | ||
| High | 46.46 on 02/17/26 | 63.40 on 04/17/26 | 50.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 11/11/25 | -14.33% since 11/11/25 | +43.41% since 11/11/25 | ||
| Low | 39.44 on 11/17/25 | 50.20 on 03/09/26 | 30.37 on 11/20/25 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 50.26 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,371,136 | 2,373,138 | 2,128,493 | ||
| Shares Outstanding, K | 52,010 | 41,634 | 45,942 | ||
| Annual Sales | 906,490,000 | 879,700,000 | 1,365,240,000 | ||
| Annual Net Income | 169,240,000 | 228,210,000 | 218,770,000 | ||
| Last Quarter Sales | 232,780,000 | 72,530,000 | 317,110,000 | ||
| Last Quarter Net Income | 51,140,000 | 60,070,000 | 67,730,000 | ||
| 60-Month Beta | 0.47 | 1.26 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/23/26 | 1.41 on 04/23/26 | 1.25 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.370 on 03/02/26 | N/A | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 11.58 | 11.41 | ||