NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | NIC | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.90 | 53.10 | 144.24 | ||
| High | 41.20 | 53.53 | 145.19 | ||
| Low | 40.74 | 52.16 | 141.87 | ||
| Latest | 40.84 | 52.76 | 142.17 | ||
| Change | -0.47 | -0.38 | -3.22 | ||
| % Change | -1.14% | -0.72% | -2.21% | ||
| Volume | 45,682 | 84,248 | 90,239 | ||
| 20-Day Average Volume | 222,490 | 505,212 | 235,339 | ||
| Previous Close | 41.31 | 53.14 | 145.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.69 | 54.56 | 152.75 | ||
| 20-Day Raw Stochastic | 15.94% | 31.12% | 1.43% | ||
| 20-Day Relative Strength | 38.15 | 39.30 | 43.14 | ||
| Weighted Alpha | -5.42 | -12.89 | +26.53 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 03/11/26 | +0.27% since 03/11/26 | -5.33% since 03/11/26 | ||
| Low | 40.18 on 03/12/26 | 51.86 on 03/12/26 | 142.15 on 03/18/26 | ||
| High | 43.01 on 03/16/26 | 54.67 on 03/13/26 | 152.79 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 02/18/26 | -8.28% since 02/18/26 | -7.20% since 02/18/26 | ||
| Low | 39.96 on 03/09/26 | 50.20 on 03/09/26 | 142.15 on 03/18/26 | ||
| High | 45.92 on 02/23/26 | 58.78 on 02/20/26 | 163.11 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 12/18/25 | -22.77% since 12/18/25 | +8.26% since 12/18/25 | ||
| Low | 39.96 on 03/09/26 | 50.20 on 03/09/26 | 119.31 on 01/02/26 | ||
| High | 46.92 on 02/06/26 | 72.89 on 01/22/26 | 163.11 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 09/18/25 | -33.58% since 09/18/25 | +4.27% since 09/18/25 | ||
| Low | 39.19 on 10/10/25 | 50.20 on 03/09/26 | 114.11 on 10/29/25 | ||
| High | 46.92 on 02/06/26 | 81.65 on 10/15/25 | 163.11 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,547 | 2,242,189 | 2,151,625 | ||
| Shares Outstanding, K | 52,204 | 42,194 | 14,799 | ||
| Annual Sales | 906,490,000 | 879,700,000 | 556,520,000 | ||
| Annual Net Income | 169,240,000 | 228,210,000 | 150,690,000 | ||
| Last Quarter Sales | 238,250,000 | 212,560,000 | 143,330,000 | ||
| Last Quarter Net Income | 55,510,000 | 56,290,000 | 40,320,000 | ||
| 60-Month Beta | 0.50 | 1.31 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/26/26 | 1.28 on 01/29/26 | 2.73 on 01/20/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | 0.370 on 03/02/26 | N/A | 0.320 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 10.79 | 15.11 | ||