NBT Bancorp Inc (NBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTB | TBBK | BBT | ||
| Company | NBT Bancorp Inc | The Bancorp Inc | Beacon Financial Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.98 | 65.13 | 30.46 | ||
| High | 53.10 | 68.65 | 31.52 | ||
| Low | 52.34 | 64.54 | 30.28 | ||
| Last | 52.65 | 67.07 | 31.51 | ||
| Change | -0.28 | +2.29 | +0.88 | ||
| Percent Change | -0.53% | +3.54% | +2.87% | ||
| Volume | 456,600 | 633,200 | 1,059,900 | ||
| 20-Day Average Volume | 425,240 | 447,485 | 774,005 | ||
| Previous | 52.93 | 64.78 | 30.63 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.65 | 66.73 | 30.28 | ||
| 20-Day Raw Stochastic | 68.38% | 56.01% | 99.67% | ||
| 20-Day Relative Strength | 61.01 | 57.76 | 59.85 | ||
| Weighted Alpha | +34.65 | +10.33 | +29.09 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/24/26 | +0.13% since 07/24/26 | +4.55% since 07/24/26 | ||
| Low | 51.22 on 07/28/26 | 64.51 on 07/30/26 | 29.49 on 07/28/26 | ||
| High | 54.50 on 07/29/26 | 69.14 on 07/28/26 | 31.52 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 06/30/26 | +7.07% since 06/30/26 | +3.48% since 06/30/26 | ||
| Low | 48.65 on 07/08/26 | 62.18 on 07/08/26 | 28.45 on 07/23/26 | ||
| High | 54.50 on 07/29/26 | 70.91 on 07/16/26 | 31.52 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +20.51% since 04/30/26 | +12.10% since 04/30/26 | +10.45% since 04/30/26 | ||
| Low | 43.38 on 05/01/26 | 51.94 on 06/03/26 | 27.44 on 05/15/26 | ||
| High | 54.50 on 07/29/26 | 70.91 on 07/16/26 | 31.52 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +18.50% since 01/30/26 | +12.84% since 01/30/26 | +11.15% since 01/30/26 | ||
| Low | 39.96 on 03/09/26 | 50.20 on 03/09/26 | 27.44 on 05/15/26 | ||
| High | 54.50 on 07/29/26 | 70.91 on 07/16/26 | 32.83 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,326 | 2,792,392 | 2,641,042 | ||
| Shares Outstanding, K | 52,010 | 41,634 | 83,816 | ||
| Annual Sales, $M | 906,490,000 | 879,700,000 | 882,680,000 | ||
| Annual Net Income, $M | 169,240,000 | 228,210,000 | 90,270,000 | ||
| Last Qtr Sales, $M | 232,780,000 | 202,320,000 | 316,330,000 | ||
| Last Qtr Income, $M | 51,140,000 | 60,070,000 | 46,220,000 | ||
| 60-Month Beta | 0.48 | 1.19 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/27/26 | 1.41 on 04/23/26 | 0.77 on 07/29/26 | ||
| Latest Earnings Date | 10/26/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.370 on 06/01/26 | N/A | 0.322 on 05/15/26 | ||
| Next Ex-Dividend Date | 09/01/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 12.18 | 11.34 | ||