Nabriva Therapeutics Plc (NBRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBRV | BYSI | BHST | ||
| Company | Nabriva Therapeutics Plc | Beyondspring Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.1300 | 2.18 | ||
| High | 1.9000 | 1.1899 | 2.18 | ||
| Low | 1.3500 | 0.9940 | 2.00 | ||
| Latest | 1.4200 | 1.0800 | 2.00 | ||
| Change | unch | -0.0500 | -0.18 | ||
| % Change | unch | -4.42% | -8.26% | ||
| Volume | 717,200 | 23,200 | 55,000 | ||
| 20-Day Average Volume | 46,640 | 33,445 | 42,750 | ||
| Previous Close | 1.4200 | 1.1300 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5446 | 1.4900 | 2.71 | ||
| 20-Day Raw Stochastic | 12.73% | 9.29% | 0.00% | ||
| 20-Day Relative Strength | 42.54 | 30.30 | 20.59 | ||
| Weighted Alpha | -50.30 | -48.45 | -77.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 07/24/23 | -15.62% since 07/16/26 | -29.33% since 07/16/26 | ||
| Low | 1.3500 on 07/31/23 | 0.9940 on 07/23/26 | 2.00 on 07/23/26 | ||
| High | 1.9000 on 07/31/23 | 1.3100 on 07/21/26 | 2.87 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 06/30/23 | -32.92% since 06/23/26 | -35.48% since 06/23/26 | ||
| Low | 1.3500 on 07/31/23 | 0.9940 on 07/23/26 | 2.00 on 07/23/26 | ||
| High | 1.9000 on 07/31/23 | 1.9200 on 07/02/26 | 3.39 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 04/28/23 | -34.94% since 04/23/26 | -54.02% since 04/23/26 | ||
| Low | 1.3500 on 07/31/23 | 0.9940 on 07/23/26 | 2.00 on 07/23/26 | ||
| High | 2.2400 on 05/19/23 | 1.9200 on 07/02/26 | 4.47 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 01/30/23 | -33.33% since 01/23/26 | -64.35% since 01/23/26 | ||
| Low | 1.2600 on 03/27/23 | 0.9940 on 07/23/26 | 2.00 on 07/23/26 | ||
| High | 2.2400 on 05/19/23 | 1.9200 on 07/02/26 | 5.61 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,461 | 46,466 | 42,763 | ||
| Shares Outstanding, K | 32,015 | 41,120 | 19,616 | ||
| Annual Sales | 36,940,000 | 0 | 34,510,000 | ||
| Annual Net Income | -57,190,000 | -1,010,000 | -11,140,000 | ||
| Last Quarter Sales | 7,590,000 | 0 | 8,510,000 | ||
| Last Quarter Net Income | -8,700,000 | -2,160,000 | -2,640,000 | ||
| 60-Month Beta | 1.53 | 0.43 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.72 on 05/22/23 | -0.05 on 05/13/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/02/23 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||