Nabriva Therapeutics Plc (NBRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBRV | ANVS | LSTA | ||
| Company | Nabriva Therapeutics Plc | Annovis Bio Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4500 | 1.6400 | 5.02 | ||
| High | 1.9000 | 1.6400 | 5.02 | ||
| Low | 1.3500 | 1.5407 | 5.00 | ||
| Latest | 1.4200 | 1.5900 | 5.00 | ||
| Change | unch | -0.0300 | unch | ||
| % Change | unch | -1.85% | unch | ||
| Volume | 717,200 | 1,697,397 | 9,111 | ||
| 20-Day Average Volume | 46,640 | 928,243 | 43,771 | ||
| Previous Close | 1.4200 | 1.6200 | 5.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5446 | 2.2922 | 5.01 | ||
| 20-Day Raw Stochastic | 12.73% | 1.63% | 25.00% | ||
| 20-Day Relative Strength | 42.54 | 33.60 | 68.78 | ||
| Weighted Alpha | -50.30 | -39.18 | +73.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 07/24/23 | -31.36% since 04/02/26 | -0.30% since 04/02/26 | ||
| Low | 1.3500 on 07/31/23 | 1.5407 on 04/10/26 | 4.99 on 04/06/26 | ||
| High | 1.9000 on 07/31/23 | 2.7700 on 04/06/26 | 5.03 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 06/30/23 | -39.34% since 03/10/26 | -0.50% since 03/10/26 | ||
| Low | 1.3500 on 07/31/23 | 1.5407 on 04/10/26 | 4.99 on 04/06/26 | ||
| High | 1.9000 on 07/31/23 | 3.0288 on 03/17/26 | 5.05 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 04/28/23 | -57.36% since 01/09/26 | +154.06% since 01/09/26 | ||
| Low | 1.3500 on 07/31/23 | 1.5407 on 04/10/26 | 1.99 on 01/12/26 | ||
| High | 2.2400 on 05/19/23 | 3.6147 on 01/12/26 | 5.07 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 01/30/23 | -7.94% since 10/10/25 | +111.18% since 10/10/25 | ||
| Low | 1.2600 on 03/27/23 | 1.5407 on 04/10/26 | 1.81 on 12/29/25 | ||
| High | 2.2400 on 05/19/23 | 5.5000 on 11/28/25 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,461 | 45,935 | 45,161 | ||
| Shares Outstanding, K | 32,015 | 28,355 | 9,032 | ||
| Annual Sales | 36,940,000 | 0 | 170,000 | ||
| Annual Net Income | -57,190,000 | -28,850,000 | -16,590,000 | ||
| Last Quarter Sales | 7,590,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -8,700,000 | -9,830,000 | -2,950,000 | ||
| 60-Month Beta | 1.53 | 1.37 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.72 on 05/22/23 | -0.39 on 03/16/26 | -0.33 on 03/12/26 | ||
| Latest Earnings Date | 08/02/23 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||