Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | IMRX | XFOR | ||
| Company | Novabridge Biosciences ADR | Immuneering Corp Cl A | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 5.47 | 3.88 | ||
| High | 3.03 | 5.52 | 4.05 | ||
| Low | 2.81 | 4.92 | 3.68 | ||
| Latest | 2.83 | 5.05 | 3.69 | ||
| Change | -0.11 | -0.40 | -0.19 | ||
| % Change | -3.74% | -7.34% | -4.90% | ||
| Volume | 462,200 | 1,518,900 | 216,900 | ||
| 20-Day Average Volume | 708,430 | 737,165 | 609,160 | ||
| Previous Close | 2.94 | 5.45 | 3.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 5.17 | 3.54 | ||
| 20-Day Raw Stochastic | 1.90% | 22.22% | 43.00% | ||
| 20-Day Relative Strength | 37.87 | 47.11 | 50.24 | ||
| Weighted Alpha | +13.79 | +63.56 | -59.57 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.14% since 03/06/26 | -5.25% since 03/06/26 | -1.86% since 03/06/26 | ||
| Low | 2.81 on 03/13/26 | 4.92 on 03/13/26 | 3.68 on 03/13/26 | ||
| High | 3.55 on 03/09/26 | 5.82 on 03/10/26 | 4.83 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -11.84% since 02/13/26 | +2.43% since 02/13/26 | +8.21% since 02/13/26 | ||
| Low | 2.81 on 03/13/26 | 4.83 on 03/06/26 | 2.83 on 02/18/26 | ||
| High | 3.86 on 03/05/26 | 5.82 on 03/10/26 | 4.83 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -29.07% since 12/12/25 | -16.94% since 12/12/25 | -5.63% since 12/12/25 | ||
| Low | 2.81 on 03/13/26 | 4.04 on 01/13/26 | 2.83 on 02/18/26 | ||
| High | 5.19 on 01/06/26 | 8.48 on 01/07/26 | 4.83 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 09/12/25 | -40.52% since 09/12/25 | +13.19% since 09/12/25 | ||
| Low | 2.81 on 03/13/26 | 4.04 on 01/13/26 | 2.80 on 10/15/25 | ||
| High | 6.79 on 10/16/25 | 10.08 on 09/22/25 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,274 | 326,498 | 322,643 | ||
| Shares Outstanding, K | 115,291 | 64,653 | 87,437 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -22,230,000 | -56,020,000 | -37,450,000 | ||
| Last Quarter Sales | 0 | 0 | 1,770,000 | ||
| Last Quarter Net Income | -5,500,000 | -11,580,000 | -29,820,000 | ||
| 60-Month Beta | 1.60 | 0.46 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -0.38 on 11/12/25 | -0.69 on 11/05/25 | ||
| Latest Earnings Date | 04/02/26 | 05/04/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||