Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | DTIL | ANTX | ||
| Company | Novabridge Biosciences ADR | Precision Biosciences Inc | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 7.75 | 5.58 | ||
| High | 1.8650 | 7.80 | 5.64 | ||
| Low | 1.8000 | 7.49 | 5.40 | ||
| Last | 1.8200 | 7.64 | 5.55 | ||
| Change | -0.0200 | -0.14 | -0.03 | ||
| Percent Change | -1.09% | -1.80% | -0.54% | ||
| Volume | 273,700 | 214,800 | 124,000 | ||
| 20-Day Average Volume | 267,195 | 287,785 | 217,675 | ||
| Previous | 1.8400 | 7.78 | 5.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8515 | 7.89 | 5.84 | ||
| 20-Day Raw Stochastic | 52.38% | 27.35% | 8.38% | ||
| 20-Day Relative Strength | 48.94 | 48.01 | 52.10 | ||
| Weighted Alpha | -60.54 | +54.96 | +44.49 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 08/24/26 | -9.59% since 08/24/26 | -1.42% since 08/24/26 | ||
| Low | 1.7900 on 08/28/26 | 7.49 on 08/31/26 | 5.40 on 08/31/26 | ||
| High | 1.9900 on 08/25/26 | 8.75 on 08/25/26 | 5.85 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 07/31/26 | +9.30% since 07/31/26 | +3.74% since 07/31/26 | ||
| Low | 1.5850 on 08/03/26 | 6.93 on 08/03/26 | 5.35 on 08/03/26 | ||
| High | 2.0200 on 08/21/26 | 9.34 on 08/20/26 | 7.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 05/29/26 | +9.61% since 05/29/26 | +28.18% since 05/29/26 | ||
| Low | 1.4600 on 06/15/26 | 6.00 on 06/03/26 | 3.70 on 06/09/26 | ||
| High | 2.2697 on 07/02/26 | 9.62 on 07/07/26 | 7.19 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -44.51% since 02/27/26 | +81.90% since 02/27/26 | +404.55% since 02/27/26 | ||
| Low | 1.4600 on 06/15/26 | 4.01 on 03/02/26 | 1.05 on 03/03/26 | ||
| High | 3.8600 on 03/05/26 | 9.62 on 07/07/26 | 7.19 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,481 | 210,879 | 209,435 | ||
| Shares Outstanding, K | 115,649 | 27,602 | 37,736 | ||
| Annual Sales, $M | 0 | 34,260,000 | 0 | ||
| Annual Net Income, $M | -46,270,000 | -45,720,000 | -35,170,000 | ||
| Last Qtr Sales, $M | 0 | 10,840,000 | 0 | ||
| Last Qtr Income, $M | -5,500,000 | -18,440,000 | -8,190,000 | ||
| 60-Month Beta | 1.47 | 1.27 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 08/06/26 | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 09/02/26 | 11/02/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||