Novabridge Biosciences ADR
(NBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | PRTC | DMAC | ||
| Company | Novabridge Biosciences ADR | Puretech Health Plc ADR | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 17.90 | 7.74 | ||
| High | 3.74 | 18.09 | 8.24 | ||
| Low | 3.44 | 17.90 | 7.58 | ||
| Latest | 3.70 | 18.09 | 8.14 | ||
| Change | +0.37 | -0.41 | +0.60 | ||
| % Change | +11.11% | -2.22% | +7.96% | ||
| Volume | 547,200 | 300 | 164,600 | ||
| 20-Day Average Volume | 761,150 | 3,735 | 232,520 | ||
| Previous Close | 3.33 | 18.50 | 7.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 18.33 | 8.19 | ||
| 20-Day Raw Stochastic | 62.50% | 44.04% | 53.01% | ||
| 20-Day Relative Strength | 47.53 | 51.31 | 49.90 | ||
| Weighted Alpha | +51.39 | -1.95 | +32.72 | ||
| Today's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 01/30/26 | -3.11% since 01/27/26 | +1.24% since 01/30/26 | ||
| Low | 3.05 on 02/02/26 | 17.90 on 02/06/26 | 7.47 on 02/05/26 | ||
| High | 3.74 on 02/06/26 | 19.11 on 01/29/26 | 8.77 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 01/06/26 | +7.73% since 01/06/26 | -4.46% since 01/06/26 | ||
| Low | 3.05 on 02/02/26 | 16.65 on 01/07/26 | 7.17 on 01/20/26 | ||
| High | 4.09 on 01/20/26 | 19.92 on 01/16/26 | 9.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 11/06/25 | +4.93% since 11/06/25 | +30.87% since 11/06/25 | ||
| Low | 3.05 on 02/02/26 | 15.50 on 11/21/25 | 5.26 on 11/13/25 | ||
| High | 5.19 on 01/06/26 | 19.92 on 01/16/26 | 10.42 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -1.07% since 08/06/25 | -0.93% since 08/06/25 | +72.46% since 08/06/25 | ||
| Low | 3.05 on 02/02/26 | 14.50 on 09/18/25 | 4.39 on 08/11/25 | ||
| High | 6.79 on 10/16/25 | 19.92 on 01/16/26 | 10.42 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,577 | 437,199 | 423,907 | ||
| Shares Outstanding, K | 115,291 | 24,168 | 52,077 | ||
| Annual Sales | 0 | 4,830,000 | 0 | ||
| Annual Net Income | -22,230,000 | 27,780,000 | -24,440,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,500,000 | N/A | -8,620,000 | ||
| 60-Month Beta | 1.62 | 1.06 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | N/A | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 04/02/26 | 04/29/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||