Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | AGEN | IMUX | ||
| Company | Novabridge Biosciences ADR | Agenus Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 4.91 | 14.80 | ||
| High | 1.8300 | 5.14 | 15.36 | ||
| Low | 1.7400 | 4.78 | 14.60 | ||
| Latest | 1.7950 | 4.85 | 15.03 | ||
| Change | +0.0050 | -0.15 | unch | ||
| % Change | +0.28% | -3.00% | -0.03% | ||
| Volume | 144,766 | 613,973 | 31,600 | ||
| 20-Day Average Volume | 741,504 | 10,401,491 | 182,998 | ||
| Previous Close | 1.7900 | 5.00 | 15.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8177 | 3.70 | 14.93 | ||
| 20-Day Raw Stochastic | 40.64% | 35.56% | 65.96% | ||
| 20-Day Relative Strength | 47.16 | 62.15 | 58.09 | ||
| Weighted Alpha | -51.86 | -23.97 | +50.00 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/10/26 | +47.16% since 07/10/26 | +2.34% since 07/10/26 | ||
| Low | 1.7400 on 07/17/26 | 4.66 on 07/15/26 | 14.19 on 07/13/26 | ||
| High | 1.9600 on 07/13/26 | 8.70 on 07/13/26 | 15.54 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +14.33% since 06/17/26 | +66.55% since 06/17/26 | +6.44% since 06/17/26 | ||
| Low | 1.4700 on 06/23/26 | 2.85 on 06/25/26 | 13.71 on 06/18/26 | ||
| High | 2.2697 on 07/02/26 | 8.70 on 07/13/26 | 15.84 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -33.52% since 04/17/26 | +2.92% since 04/17/26 | +51.15% since 04/17/26 | ||
| Low | 1.4600 on 06/15/26 | 2.85 on 06/25/26 | 8.50 on 04/27/26 | ||
| High | 2.6900 on 04/20/26 | 8.70 on 07/13/26 | 15.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -51.88% since 01/16/26 | +47.60% since 01/16/26 | +144.58% since 01/16/26 | ||
| Low | 1.4600 on 06/15/26 | 2.71 on 02/05/26 | 5.73 on 02/05/26 | ||
| High | 4.0900 on 01/20/26 | 8.70 on 07/13/26 | 15.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,012 | 208,210 | 204,724 | ||
| Shares Outstanding, K | 115,649 | 41,642 | 13,621 | ||
| Annual Sales | 0 | 114,200,000 | 0 | ||
| Annual Net Income | -46,270,000 | 120,000 | -97,170,000 | ||
| Last Quarter Sales | 0 | 33,740,000 | 0 | ||
| Last Quarter Net Income | -5,500,000 | 39,230,000 | -32,590,000 | ||
| 60-Month Beta | 1.45 | 1.55 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | 1.02 on 05/11/26 | -1.08 on 05/13/26 | ||
| Earnings Date | 08/19/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.99 | 0.00 | ||