Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | NKTX | CRBU | ||
| Company | Novabridge Biosciences ADR | Nkarta Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 3.04 | 2.18 | ||
| High | 1.9300 | 3.34 | 2.40 | ||
| Low | 1.8300 | 3.03 | 2.14 | ||
| Latest | 1.8700 | 3.19 | 2.31 | ||
| Change | +0.0100 | +0.13 | +0.15 | ||
| % Change | +0.54% | +4.25% | +6.94% | ||
| Volume | 857,300 | 600,300 | 3,737,500 | ||
| 20-Day Average Volume | 1,308,630 | 759,730 | 1,694,000 | ||
| Previous Close | 1.8600 | 3.06 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0515 | 2.98 | 2.02 | ||
| 20-Day Raw Stochastic | 20.00% | 79.08% | 83.48% | ||
| 20-Day Relative Strength | 34.80 | 58.55 | 61.58 | ||
| Weighted Alpha | -46.14 | +29.99 | +86.80 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 05/19/26 | +19.03% since 05/19/26 | +17.26% since 05/19/26 | ||
| Low | 1.6950 on 05/20/26 | 2.69 on 05/20/26 | 1.88 on 05/21/26 | ||
| High | 1.9450 on 05/26/26 | 3.34 on 05/27/26 | 2.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -23.05% since 04/27/26 | +12.72% since 04/27/26 | +8.45% since 04/27/26 | ||
| Low | 1.6700 on 05/19/26 | 2.59 on 04/29/26 | 1.83 on 05/01/26 | ||
| High | 2.6700 on 04/29/26 | 3.35 on 05/06/26 | 2.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -42.99% since 02/27/26 | +18.15% since 02/27/26 | +21.58% since 02/27/26 | ||
| Low | 1.6700 on 05/19/26 | 1.96 on 03/30/26 | 1.66 on 03/06/26 | ||
| High | 3.8600 on 03/05/26 | 3.65 on 04/21/26 | 2.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -51.55% since 11/26/25 | +74.32% since 11/26/25 | +22.87% since 11/26/25 | ||
| Low | 1.6700 on 05/19/26 | 1.70 on 12/23/25 | 1.38 on 02/02/26 | ||
| High | 5.1900 on 01/06/26 | 3.65 on 04/21/26 | 2.40 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,107 | 218,928 | 214,231 | ||
| Shares Outstanding, K | 115,649 | 71,545 | 99,181 | ||
| Annual Sales | 0 | 0 | 11,160,000 | ||
| Annual Net Income | -46,270,000 | -104,080,000 | -148,130,000 | ||
| Last Quarter Sales | 0 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -5,500,000 | -27,830,000 | -25,090,000 | ||
| 60-Month Beta | 1.56 | 0.88 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -0.37 on 05/12/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 05/28/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||