Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | ABEO | LENZ | ||
| Company | Novabridge Biosciences ADR | Abeona Therapeutics | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 5.40 | 9.57 | ||
| High | 2.78 | 5.43 | 9.88 | ||
| Low | 2.60 | 5.29 | 9.04 | ||
| Latest | 2.67 | 5.38 | 9.64 | ||
| Change | +0.07 | -0.02 | +0.06 | ||
| % Change | +2.69% | -0.37% | +0.63% | ||
| Volume | 1,903,100 | 459,900 | 1,136,700 | ||
| 20-Day Average Volume | 942,395 | 1,237,630 | 1,190,430 | ||
| Previous Close | 2.60 | 5.40 | 9.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 4.72 | 9.54 | ||
| 20-Day Raw Stochastic | 83.82% | 94.65% | 38.29% | ||
| 20-Day Relative Strength | 46.25 | 60.69 | 40.43 | ||
| Weighted Alpha | +8.90 | +6.31 | -63.75 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 04/09/26 | +5.08% since 04/09/26 | +3.77% since 04/09/26 | ||
| Low | 2.33 on 04/10/26 | 4.81 on 04/10/26 | 8.99 on 04/10/26 | ||
| High | 2.78 on 04/16/26 | 5.45 on 04/15/26 | 10.21 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 03/16/26 | +8.69% since 03/16/26 | -17.89% since 03/16/26 | ||
| Low | 2.10 on 03/30/26 | 4.23 on 03/30/26 | 8.25 on 03/30/26 | ||
| High | 3.03 on 03/18/26 | 5.45 on 04/15/26 | 12.70 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -28.42% since 01/16/26 | +2.48% since 01/16/26 | -47.29% since 01/16/26 | ||
| Low | 2.10 on 03/30/26 | 4.23 on 03/30/26 | 8.25 on 03/30/26 | ||
| High | 4.09 on 01/20/26 | 5.58 on 02/25/26 | 21.80 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -59.30% since 10/16/25 | -1.65% since 10/16/25 | -76.17% since 10/16/25 | ||
| Low | 2.10 on 03/30/26 | 4.00 on 11/07/25 | 8.25 on 03/30/26 | ||
| High | 6.39 on 10/17/25 | 5.68 on 01/16/26 | 39.94 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,687 | 308,065 | 300,371 | ||
| Shares Outstanding, K | 115,649 | 57,049 | 31,354 | ||
| Annual Sales | 0 | 5,820,000 | 19,090,000 | ||
| Annual Net Income | -46,270,000 | 71,180,000 | -82,130,000 | ||
| Last Quarter Sales | 0 | 5,420,000 | 1,590,000 | ||
| Last Quarter Net Income | -5,500,000 | -20,460,000 | -35,900,000 | ||
| 60-Month Beta | 1.74 | 1.22 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -0.34 on 03/17/26 | -1.16 on 03/24/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||