Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | IMUX | VYGR | ||
| Company | Novabridge Biosciences ADR | Immunic Inc | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 14.01 | 3.09 | ||
| High | 1.7400 | 14.84 | 3.18 | ||
| Low | 1.6400 | 13.86 | 3.08 | ||
| Last | 1.7000 | 14.54 | 3.13 | ||
| Change | +0.0600 | +0.53 | +0.03 | ||
| Percent Change | +3.66% | +3.78% | +0.97% | ||
| Volume | 156,500 | 145,900 | 421,000 | ||
| 20-Day Average Volume | 269,070 | 161,525 | 642,520 | ||
| Previous | 1.6400 | 14.01 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7430 | 14.36 | 3.12 | ||
| 20-Day Raw Stochastic | 31.58% | 58.24% | 26.17% | ||
| 20-Day Relative Strength | 46.03 | 53.43 | 44.03 | ||
| Weighted Alpha | -64.07 | +50.09 | -17.01 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 07/30/26 | +3.93% since 07/30/26 | unch since 07/30/26 | ||
| Low | 1.5800 on 07/31/26 | 13.43 on 07/31/26 | 2.93 on 08/03/26 | ||
| High | 1.7400 on 08/06/26 | 14.84 on 08/06/26 | 3.18 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -15.42% since 07/06/26 | -2.15% since 07/06/26 | -13.54% since 07/06/26 | ||
| Low | 1.5800 on 07/31/26 | 12.73 on 07/28/26 | 2.93 on 08/03/26 | ||
| High | 2.0500 on 07/07/26 | 15.84 on 07/17/26 | 3.83 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 05/06/26 | +31.94% since 05/06/26 | -24.94% since 05/06/26 | ||
| Low | 1.4600 on 06/15/26 | 10.46 on 05/07/26 | 2.93 on 08/03/26 | ||
| High | 2.2700 on 05/07/26 | 15.84 on 07/17/26 | 4.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -54.05% since 02/06/26 | +134.52% since 02/06/26 | -14.95% since 02/06/26 | ||
| Low | 1.4600 on 06/15/26 | 5.90 on 02/09/26 | 2.93 on 08/03/26 | ||
| High | 3.8600 on 03/05/26 | 15.84 on 07/17/26 | 5.48 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,664 | 190,830 | 187,305 | ||
| Shares Outstanding, K | 115,649 | 13,621 | 60,421 | ||
| Annual Sales, $M | 0 | 0 | 40,370,000 | ||
| Annual Net Income, $M | -46,270,000 | -97,170,000 | -119,720,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 2,590,000 | ||
| Last Qtr Income, $M | -5,500,000 | -32,590,000 | -27,940,000 | ||
| 60-Month Beta | 1.47 | 1.41 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -1.08 on 05/13/26 | -0.47 on 05/07/26 | ||
| Latest Earnings Date | 08/19/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||