Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | CGEN | ARCT | ||
| Company | Novabridge Biosciences ADR | Compugen Ltd | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 2.76 | 9.16 | ||
| High | 2.27 | 2.93 | 9.19 | ||
| Low | 2.12 | 2.76 | 8.77 | ||
| Latest | 2.18 | 2.86 | 8.78 | ||
| Change | -0.07 | +0.10 | -0.35 | ||
| % Change | -3.11% | +3.62% | -3.83% | ||
| Volume | 431,111 | 218,718 | 245,387 | ||
| 20-Day Average Volume | 1,122,615 | 580,570 | 327,958 | ||
| Previous Close | 2.25 | 2.76 | 9.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 2.80 | 8.65 | ||
| 20-Day Raw Stochastic | 6.46% | 56.36% | 67.89% | ||
| 20-Day Relative Strength | 36.12 | 60.81 | 56.86 | ||
| Weighted Alpha | -17.90 | +127.63 | -10.78 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.55% since 04/30/26 | +8.08% since 04/30/26 | +2.55% since 04/30/26 | ||
| Low | 2.17 on 05/07/26 | 2.61 on 05/04/26 | 8.22 on 05/05/26 | ||
| High | 2.56 on 05/05/26 | 2.93 on 05/07/26 | 9.17 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 04/07/26 | +23.92% since 04/07/26 | +3.88% since 04/07/26 | ||
| Low | 2.17 on 05/07/26 | 2.28 on 04/08/26 | 8.10 on 04/13/26 | ||
| High | 2.78 on 04/16/26 | 3.23 on 04/24/26 | 9.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -40.29% since 02/06/26 | +72.16% since 02/06/26 | +16.78% since 02/06/26 | ||
| Low | 2.10 on 03/30/26 | 1.63 on 02/12/26 | 6.36 on 03/17/26 | ||
| High | 3.86 on 03/05/26 | 3.23 on 04/24/26 | 9.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -44.77% since 11/07/25 | +77.47% since 11/07/25 | +1.38% since 11/07/25 | ||
| Low | 2.10 on 03/30/26 | 1.43 on 12/30/25 | 5.85 on 11/20/25 | ||
| High | 5.19 on 01/06/26 | 3.23 on 04/24/26 | 9.29 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,210 | 260,966 | 259,502 | ||
| Shares Outstanding, K | 115,649 | 94,553 | 28,423 | ||
| Annual Sales | 0 | 72,760,000 | 82,030,000 | ||
| Annual Net Income | -46,270,000 | 35,340,000 | -65,780,000 | ||
| Last Quarter Sales | 0 | 67,330,000 | 7,200,000 | ||
| Last Quarter Net Income | -5,500,000 | 56,850,000 | -29,080,000 | ||
| 60-Month Beta | 1.56 | 2.79 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | 0.60 on 03/02/26 | -1.03 on 03/03/26 | ||
| Earnings Date | 05/21/26 | 05/18/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 0.00 | ||