Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | SLDB | ETON | ||
| Company | Novabridge Biosciences ADR | Solid Biosciences Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 5.95 | 16.70 | ||
| High | 4.18 | 6.15 | 16.86 | ||
| Low | 3.90 | 5.81 | 16.53 | ||
| Latest | 4.09 | 5.87 | 16.70 | ||
| Change | +0.10 | -0.05 | -0.11 | ||
| % Change | +2.51% | -0.84% | -0.65% | ||
| Volume | 200,470 | 674,449 | 47,605 | ||
| 20-Day Average Volume | 451,373 | 1,100,986 | 318,656 | ||
| Previous Close | 3.99 | 5.92 | 16.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 4.83 | 16.60 | ||
| 20-Day Raw Stochastic | 46.40% | 89.83% | 31.17% | ||
| 20-Day Relative Strength | 48.21 | 59.15 | 45.37 | ||
| Weighted Alpha | +78.02 | +6.76 | +20.53 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 11/28/25 | +8.84% since 11/28/25 | +2.51% since 11/28/25 | ||
| Low | 3.60 on 12/03/25 | 4.92 on 12/01/25 | 15.28 on 12/01/25 | ||
| High | 4.18 on 12/05/25 | 6.15 on 12/05/25 | 17.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.40% since 11/05/25 | +50.38% since 11/05/25 | -14.00% since 11/05/25 | ||
| Low | 3.60 on 12/03/25 | 3.79 on 11/07/25 | 15.28 on 12/01/25 | ||
| High | 4.71 on 11/20/25 | 6.15 on 12/05/25 | 20.03 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -6.05% since 09/05/25 | +7.45% since 09/05/25 | -6.31% since 09/05/25 | ||
| Low | 3.20 on 09/10/25 | 3.79 on 11/07/25 | 15.28 on 12/01/25 | ||
| High | 6.79 on 10/16/25 | 6.79 on 10/08/25 | 23.00 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +79.69% since 06/05/25 | +39.06% since 06/05/25 | -4.03% since 06/05/25 | ||
| Low | 1.65 on 07/29/25 | 3.79 on 11/07/25 | 13.09 on 06/25/25 | ||
| High | 6.79 on 10/16/25 | 7.37 on 07/30/25 | 23.00 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,911 | 461,227 | 450,811 | ||
| Shares Outstanding, K | 115,266 | 77,910 | 26,818 | ||
| Annual Sales | 0 | 0 | 39,010,000 | ||
| Annual Net Income | -22,230,000 | -124,700,000 | -3,820,000 | ||
| Last Quarter Sales | 0 | 0 | 22,460,000 | ||
| Last Quarter Net Income | -5,500,000 | -45,780,000 | -1,930,000 | ||
| 60-Month Beta | 1.63 | 2.97 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -0.48 on 11/03/25 | -0.07 on 11/06/25 | ||
| Latest Earnings Date | 12/11/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||