Novabridge Biosciences ADR (NBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBP | TTRX | YDES | ||
| Company | Novabridge Biosciences ADR | Turn Therapeutics Inc | Yd Bio Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 6.05 | 2.45 | ||
| High | 1.6200 | 6.37 | 2.65 | ||
| Low | 1.4750 | 5.79 | 2.38 | ||
| Latest | 1.5000 | 5.87 | 2.42 | ||
| Change | -0.0700 | -0.16 | -0.10 | ||
| % Change | -4.46% | -2.65% | -3.97% | ||
| Volume | 649,300 | 36,600 | 15,600 | ||
| 20-Day Average Volume | 567,680 | 65,620 | 28,710 | ||
| Previous Close | 1.5700 | 6.03 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6647 | 5.67 | 3.34 | ||
| 20-Day Raw Stochastic | 8.25% | 59.63% | 1.76% | ||
| 20-Day Relative Strength | 32.70 | 59.82 | 28.79 | ||
| Weighted Alpha | -64.08 | -26.07 | -86.64 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/11/26 | +0.17% since 06/11/26 | -25.54% since 06/11/26 | ||
| Low | 1.4600 on 06/15/26 | 5.60 on 06/12/26 | 2.38 on 06/18/26 | ||
| High | 1.6700 on 06/16/26 | 6.60 on 06/15/26 | 3.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 05/18/26 | +19.80% since 05/18/26 | -52.17% since 05/18/26 | ||
| Low | 1.4600 on 06/15/26 | 4.50 on 05/19/26 | 2.38 on 06/18/26 | ||
| High | 1.9450 on 05/26/26 | 6.75 on 06/01/26 | 5.28 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -46.81% since 03/18/26 | +68.68% since 03/18/26 | -61.83% since 03/18/26 | ||
| Low | 1.4600 on 06/15/26 | 3.01 on 04/02/26 | 2.38 on 06/18/26 | ||
| High | 2.7800 on 04/16/26 | 6.75 on 06/01/26 | 8.77 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -62.12% since 12/18/25 | +95.67% since 12/18/25 | -78.65% since 12/18/25 | ||
| Low | 1.4600 on 06/15/26 | 2.70 on 12/26/25 | 2.38 on 06/18/26 | ||
| High | 5.1900 on 01/06/26 | 6.75 on 06/01/26 | 13.10 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,474 | 174,856 | 171,309 | ||
| Shares Outstanding, K | 115,649 | 29,788 | 70,789 | ||
| Annual Sales | 0 | 0 | 596,817 | ||
| Annual Net Income | -46,270,000 | -3,190,000 | -8,311,316 | ||
| Last Quarter Sales | 0 | 0 | 186,000 | ||
| Last Quarter Net Income | -5,500,000 | -970,000 | 1,157,000 | ||
| 60-Month Beta | 1.47 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | -0.03 on 05/11/26 | N/A | ||
| Earnings Date | 06/25/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||