Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | SFBS | TFSL | WSFS | PFS |
| Company | Northeast Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 116.36 | 86.49 | 15.01 | 67.35 | 23.03 |
| High | 117.20 | 86.99 | 15.17 | 67.88 | 23.12 |
| Low | 110.78 | 82.11 | 14.17 | 64.91 | 21.65 |
| Latest | 112.81 | 83.20 | 14.22 | 65.36 | 21.93 |
| Change | -3.81 | -3.57 | -0.82 | -2.30 | -1.15 |
| % Change | -3.27% | -4.11% | -5.45% | -3.40% | -4.98% |
| Volume | 121,100 | 353,200 | 906,200 | 463,700 | 839,300 |
| 20-Day Average Volume | 107,770 | 296,380 | 808,055 | 538,320 | 956,220 |
| Previous Close | 116.62 | 86.77 | 15.04 | 67.66 | 23.08 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.65 | 84.50 | 14.68 | 66.39 | 22.73 |
| 20-Day Raw Stochastic | 32.37% | 38.84% | 45.45% | 57.40% | 44.55% |
| 20-Day Relative Strength | 48.37 | 53.46 | 47.21 | 56.51 | 50.76 |
| Weighted Alpha | +19.83 | -1.53 | +9.33 | +26.61 | +25.48 |
| Today's Opinion | 80% Buy | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 02/13/26 | -3.41% since 02/13/26 | -4.76% since 02/13/26 | -2.16% since 02/13/26 | -4.49% since 02/13/26 |
| Low | 110.78 on 02/23/26 | 82.11 on 02/23/26 | 14.17 on 02/23/26 | 64.91 on 02/23/26 | 21.65 on 02/23/26 |
| High | 123.03 on 02/17/26 | 88.12 on 02/18/26 | 15.42 on 02/18/26 | 68.24 on 02/18/26 | 23.41 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.16% since 01/23/26 | +1.48% since 01/23/26 | +0.78% since 01/23/26 | +13.20% since 01/23/26 | +6.51% since 01/23/26 |
| Low | 106.38 on 01/27/26 | 79.79 on 01/28/26 | 13.22 on 01/30/26 | 57.33 on 01/26/26 | 20.28 on 01/26/26 |
| High | 126.25 on 02/04/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +33.42% since 11/21/25 | +18.11% since 11/21/25 | +0.14% since 11/21/25 | +17.45% since 11/21/25 | +16.15% since 11/21/25 |
| Low | 83.01 on 11/24/25 | 69.66 on 11/24/25 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 18.60 on 11/24/25 |
| High | 126.25 on 02/04/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +4.18% since 08/22/25 | -5.82% since 08/22/25 | +3.42% since 08/22/25 | +13.00% since 08/22/25 | +10.98% since 08/22/25 |
| Low | 80.75 on 11/20/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 126.25 on 02/04/26 | 90.64 on 08/26/25 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 925,752 | 4,544,551 | 3,989,720 | 3,573,623 | 2,864,540 |
| Shares Outstanding, K | 8,206 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 351,000,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 83,440,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 87,050,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 20,740,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.57 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 10/28/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 02/11/26 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/11/26 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 16.53 | 47.00 | 12.94 | 10.30 |