Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | SFBS | TFSL | WSFS | PFS |
| Company | Northeast Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 136.78 | 91.04 | 17.55 | 81.31 | 24.69 |
| High | 137.48 | 92.08 | 17.76 | 82.00 | 24.89 |
| Low | 133.83 | 89.87 | 17.55 | 81.31 | 24.61 |
| Last | 134.92 | 91.33 | 17.64 | 81.66 | 24.64 |
| Change | -1.23 | -0.20 | +0.07 | +0.10 | -0.13 |
| Percent Change | -0.90% | -0.22% | +0.40% | +0.12% | -0.52% |
| Volume | 74,700 | 174,800 | 559,400 | 174,800 | 570,800 |
| 20-Day Average Volume | 120,915 | 256,195 | 1,010,240 | 409,690 | 1,025,325 |
| Previous | 136.15 | 91.53 | 17.57 | 81.56 | 24.77 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.90 | 89.08 | 18.02 | 80.69 | 24.48 |
| 20-Day Raw Stochastic | 73.53% | 90.38% | 21.44% | 78.18% | 56.81% |
| 20-Day Relative Strength | 55.40 | 61.86 | 50.71 | 60.96 | 55.92 |
| Weighted Alpha | +38.66 | +19.23 | +38.00 | +53.48 | +33.01 |
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 08/07/26 | +2.71% since 08/07/26 | +0.28% since 08/07/26 | +0.48% since 08/07/26 | +0.74% since 08/07/26 |
| Low | 131.78 on 08/10/26 | 87.54 on 08/10/26 | 17.14 on 08/10/26 | 80.24 on 08/10/26 | 24.16 on 08/10/26 |
| High | 137.48 on 08/14/26 | 92.08 on 08/14/26 | 17.76 on 08/14/26 | 82.00 on 08/14/26 | 25.18 on 08/13/26 |
| 1-Month | |||||
| %Chg | +4.06% since 07/14/26 | +6.86% since 07/14/26 | -0.28% since 07/14/26 | +5.14% since 07/14/26 | +4.72% since 07/14/26 |
| Low | 120.81 on 07/29/26 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.49 on 07/15/26 |
| High | 140.00 on 07/27/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +14.03% since 05/14/26 | +19.65% since 05/14/26 | +15.14% since 05/14/26 | +15.75% since 05/14/26 | +11.90% since 05/14/26 |
| Low | 114.10 on 05/15/26 | 74.47 on 05/15/26 | 15.07 on 05/15/26 | 69.48 on 06/03/26 | 21.33 on 05/15/26 |
| High | 142.31 on 06/15/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +11.93% since 02/13/26 | +6.03% since 02/13/26 | +18.15% since 02/13/26 | +22.25% since 02/13/26 | +7.32% since 02/13/26 |
| Low | 103.80 on 03/09/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 142.31 on 06/15/26 | 92.08 on 08/14/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,286 | 5,004,220 | 4,927,191 | 4,166,981 | 3,261,880 |
| Shares Outstanding, K | 8,206 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 385,070,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 107,480,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 104,710,000 | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 34,340,000 | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.58 | 0.86 | 0.70 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 07/27/26 | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/27/26 | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.010 on 08/10/26 | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 08/10/26 | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 15.10 | 48.47 | 13.66 | 10.37 |