Northeast Bncp
(NBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | SFBS | TFSL | WSFS | PFS |
| Company | Northeast Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 114.22 | 80.53 | 14.20 | 62.66 | 22.15 |
| High | 117.15 | 82.86 | 14.69 | 64.75 | 22.37 |
| Low | 111.71 | 80.44 | 14.11 | 62.62 | 21.70 |
| Latest | 117.15 | 82.05 | 14.69 | 64.72 | 22.22 |
| Change | +2.86 | +1.79 | +0.55 | +2.49 | unch |
| % Change | +2.50% | +2.23% | +3.89% | +4.00% | unch |
| Volume | 82,419 | 351,959 | 815,906 | 718,058 | 1,567,071 |
| 20-Day Average Volume | 125,076 | 304,633 | 591,745 | 404,498 | 943,209 |
| Previous Close | 114.29 | 80.26 | 14.14 | 62.23 | 22.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.39 | 77.89 | 14.01 | 57.73 | 20.44 |
| 20-Day Raw Stochastic | 77.31% | 61.96% | 98.67% | 99.71% | 92.00% |
| 20-Day Relative Strength | 61.50 | 59.20 | 60.19 | 70.96 | 65.87 |
| Weighted Alpha | +27.36 | -2.75 | +12.12 | +24.21 | +28.33 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 01/22/26 | -5.36% since 01/22/26 | +1.17% since 01/22/26 | +8.05% since 01/22/26 | +4.27% since 01/22/26 |
| Low | 106.38 on 01/27/26 | 79.79 on 01/28/26 | 13.96 on 01/26/26 | 57.33 on 01/26/26 | 20.28 on 01/26/26 |
| High | 120.43 on 01/23/26 | 87.74 on 01/23/26 | 14.69 on 01/29/26 | 64.75 on 01/29/26 | 22.46 on 01/28/26 |
| 1-Month | |||||
| %Chg | +10.62% since 12/29/25 | +12.07% since 12/29/25 | +6.30% since 12/29/25 | +14.18% since 12/29/25 | +9.73% since 12/29/25 |
| Low | 102.41 on 01/02/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 121.47 on 01/22/26 | 89.07 on 01/22/26 | 14.71 on 01/22/26 | 64.75 on 01/29/26 | 22.46 on 01/28/26 |
| 3-Month | |||||
| %Chg | +28.93% since 10/29/25 | +19.14% since 10/29/25 | +9.55% since 10/29/25 | +22.16% since 10/29/25 | +19.72% since 10/29/25 |
| Low | 80.75 on 11/20/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 121.47 on 01/22/26 | 89.07 on 01/22/26 | 14.73 on 11/25/25 | 64.75 on 01/29/26 | 22.46 on 01/28/26 |
| 6-Month | |||||
| %Chg | +12.57% since 07/29/25 | +3.21% since 07/29/25 | +15.22% since 07/29/25 | +14.53% since 07/29/25 | +17.13% since 07/29/25 |
| Low | 80.75 on 11/20/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 |
| High | 121.47 on 01/22/26 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 64.75 on 01/29/26 | 22.46 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,897 | 4,383,962 | 3,968,165 | 3,402,487 | 2,902,421 |
| Shares Outstanding, K | 8,206 | 54,622 | 280,634 | 54,676 | 130,622 |
| Annual Sales | 351,000,000 | 1,017,650,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 83,440,000 | 276,600,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 87,890,000 | 267,080,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 22,540,000 | 86,380,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.54 | 0.93 | 0.73 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 10/28/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/20/26 | 01/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 11/11/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 02/11/26 | 01/02/26 | 12/02/25 | 02/13/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 15.34 | 44.50 | 11.79 | 9.30 |