Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | CFFN | GSBC | ||
| Company | Northeast Bncp | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.36 | 8.46 | 78.11 | ||
| High | 129.93 | 8.55 | 79.23 | ||
| Low | 127.98 | 8.44 | 77.42 | ||
| Last | 128.56 | 8.49 | 78.78 | ||
| Change | -0.74 | unch | +0.25 | ||
| Percent Change | -0.57% | unch | +0.32% | ||
| Volume | 82,600 | 941,700 | 72,500 | ||
| 20-Day Average Volume | 117,630 | 885,100 | 87,230 | ||
| Previous | 129.30 | 8.49 | 78.53 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.31 | 8.81 | 80.46 | ||
| 20-Day Raw Stochastic | 40.39% | 24.51% | 28.39% | ||
| 20-Day Relative Strength | 47.27 | 46.13 | 50.00 | ||
| Weighted Alpha | +22.32 | +33.74 | +30.89 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 08/13/26 | -3.96% since 08/13/26 | -3.31% since 08/13/26 | ||
| Low | 127.98 on 08/20/26 | 8.44 on 08/20/26 | 77.42 on 08/20/26 | ||
| High | 137.63 on 08/19/26 | 8.90 on 08/14/26 | 82.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 07/20/26 | -0.82% since 07/20/26 | +0.82% since 07/20/26 | ||
| Low | 120.81 on 07/29/26 | 8.24 on 07/29/26 | 76.44 on 07/23/26 | ||
| High | 140.00 on 07/27/26 | 9.26 on 08/03/26 | 82.91 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 05/20/26 | +9.13% since 05/20/26 | +12.48% since 05/20/26 | ||
| Low | 114.50 on 06/03/26 | 7.59 on 06/01/26 | 66.73 on 05/22/26 | ||
| High | 142.31 on 06/15/26 | 9.26 on 08/03/26 | 82.91 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +10.24% since 02/20/26 | +10.55% since 02/20/26 | +22.22% since 02/20/26 | ||
| Low | 103.80 on 03/09/26 | 6.75 on 03/06/26 | 59.35 on 03/09/26 | ||
| High | 142.31 on 06/15/26 | 9.26 on 08/03/26 | 82.91 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,073 | 1,067,176 | 855,819 | ||
| Shares Outstanding, K | 8,206 | 125,698 | 10,898 | ||
| Annual Sales, $M | 385,070,000 | 420,240,000 | 342,780,000 | ||
| Annual Net Income, $M | 107,480,000 | 68,030,000 | 70,970,000 | ||
| Last Qtr Sales, $M | 104,710,000 | 111,790,000 | 79,840,000 | ||
| Last Qtr Income, $M | 34,340,000 | 23,570,000 | 15,800,000 | ||
| 60-Month Beta | 0.58 | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 07/27/26 | 0.19 on 07/29/26 | 1.57 on 07/15/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/21/26 | ||
| Most Recent Dividend | 0.010 on 08/10/26 | 0.085 on 08/07/26 | 0.430 on 06/29/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/07/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 13.29 | 12.97 | ||