Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | CFFN | GSBC | ||
| Company | Northeast Bncp | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.17 | 8.91 | 81.39 | ||
| High | 125.54 | 8.91 | 81.39 | ||
| Low | 122.17 | 8.91 | 79.92 | ||
| Last | 122.90 | 8.91 | 80.14 | ||
| Change | +1.72 | +0.05 | -0.57 | ||
| Percent Change | +1.42% | +0.56% | -0.71% | ||
| Volume | 91,300 | 1,743 | 42,700 | ||
| 20-Day Average Volume | 130,210 | 765,627 | 119,295 | ||
| Previous | 121.18 | 8.86 | 80.71 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.34 | 8.60 | 78.48 | ||
| 20-Day Raw Stochastic | 10.89% | 79.23% | 68.61% | ||
| 20-Day Relative Strength | 44.44 | 65.64 | 60.68 | ||
| Weighted Alpha | +29.17 | +57.10 | +46.98 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/23/26 | +3.01% since 07/24/26 | +2.31% since 07/23/26 | ||
| Low | 120.81 on 07/29/26 | 8.24 on 07/29/26 | 77.14 on 07/24/26 | ||
| High | 140.00 on 07/27/26 | 9.10 on 07/30/26 | 81.70 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/30/26 | +4.70% since 06/30/26 | +2.21% since 06/30/26 | ||
| Low | 120.81 on 07/29/26 | 8.19 on 07/08/26 | 75.20 on 07/15/26 | ||
| High | 140.00 on 07/27/26 | 9.10 on 07/30/26 | 82.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 04/30/26 | +16.02% since 04/30/26 | +17.47% since 04/30/26 | ||
| Low | 114.10 on 05/15/26 | 7.47 on 05/15/26 | 66.73 on 05/22/26 | ||
| High | 142.31 on 06/15/26 | 9.10 on 07/30/26 | 82.40 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 01/30/26 | +22.39% since 01/30/26 | +30.56% since 01/30/26 | ||
| Low | 103.80 on 03/09/26 | 6.75 on 03/06/26 | 59.35 on 03/09/26 | ||
| High | 142.31 on 06/15/26 | 9.10 on 07/30/26 | 82.40 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,553 | 1,123,182 | 872,964 | ||
| Shares Outstanding, K | 8,206 | 126,770 | 10,893 | ||
| Annual Sales, $M | 351,000,000 | 420,240,000 | 342,780,000 | ||
| Annual Net Income, $M | 83,440,000 | 68,030,000 | 70,970,000 | ||
| Last Qtr Sales, $M | 105,420,000 | 110,020,000 | 79,840,000 | ||
| Last Qtr Income, $M | 29,850,000 | 20,150,000 | 15,800,000 | ||
| 60-Month Beta | 0.58 | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 07/27/26 | 0.16 on 04/29/26 | 1.57 on 07/15/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/21/26 | ||
| Most Recent Dividend | 0.010 on 05/12/26 | 0.085 on 05/01/26 | 0.430 on 06/29/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/07/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 13.46 | 13.10 | ||