Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | OCFC | CFFN | ||
| Company | Northeast Bncp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.32 | 18.85 | 7.82 | ||
| High | 125.80 | 18.88 | 7.85 | ||
| Low | 123.13 | 18.69 | 7.76 | ||
| Latest | 123.43 | 18.72 | 7.78 | ||
| Change | -0.84 | -0.08 | -0.01 | ||
| % Change | -0.68% | -0.43% | -0.13% | ||
| Volume | 78,531 | 288,724 | 258,652 | ||
| 20-Day Average Volume | 121,249 | 702,637 | 865,029 | ||
| Previous Close | 124.27 | 18.80 | 7.79 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.85 | 18.70 | 7.72 | ||
| 20-Day Raw Stochastic | 43.31% | 59.28% | 62.00% | ||
| 20-Day Relative Strength | 54.10 | 51.45 | 56.10 | ||
| Weighted Alpha | +48.79 | +10.57 | +38.25 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 05/15/26 | +3.05% since 05/15/26 | +3.39% since 05/15/26 | ||
| Low | 116.12 on 05/18/26 | 18.16 on 05/19/26 | 7.52 on 05/18/26 | ||
| High | 125.80 on 05/22/26 | 18.88 on 05/22/26 | 7.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 04/22/26 | -0.13% since 04/22/26 | +1.63% since 04/22/26 | ||
| Low | 114.10 on 05/15/26 | 17.84 on 05/12/26 | 7.47 on 05/15/26 | ||
| High | 135.62 on 04/28/26 | 19.43 on 04/24/26 | 7.97 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 02/20/26 | -3.02% since 02/20/26 | +1.24% since 02/20/26 | ||
| Low | 103.80 on 03/09/26 | 17.30 on 03/19/26 | 6.75 on 03/06/26 | ||
| High | 135.62 on 04/28/26 | 19.69 on 02/23/26 | 7.97 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +45.97% since 11/21/25 | +3.05% since 11/21/25 | +21.11% since 11/21/25 | ||
| Low | 83.01 on 11/24/25 | 17.13 on 01/07/26 | 6.38 on 11/24/25 | ||
| High | 135.62 on 04/28/26 | 20.61 on 12/18/25 | 7.97 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,796 | 1,082,880 | 987,538 | ||
| Shares Outstanding, K | 8,206 | 57,600 | 126,770 | ||
| Annual Sales | 351,000,000 | 687,160,000 | 420,240,000 | ||
| Annual Net Income | 83,440,000 | 70,980,000 | 68,030,000 | ||
| Last Quarter Sales | 105,420,000 | 175,040,000 | 110,020,000 | ||
| Last Quarter Net Income | 29,850,000 | 20,510,000 | 20,150,000 | ||
| 60-Month Beta | 0.59 | 1.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 04/27/26 | 0.43 on 04/23/26 | 0.16 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.010 on 05/12/26 | 0.200 on 04/27/26 | 0.085 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 04/27/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 12.45 | 12.97 | ||