Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | SMBC | NFBK | ||
| Company | Northeast Bncp | Southern MO Bancorp | Northfield Bncrp Del | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.96 | 42.61 | 9.45 | ||
| High | 55.08 | 42.68 | 9.45 | ||
| Low | 54.29 | 41.85 | 9.17 | ||
| Last | 54.37 | 41.92 | 9.20 | ||
| Change | -0.50 | -0.18 | -0.21 | ||
| % Change | -0.91% | -0.43% | -2.23% | ||
| Volume | 20,153 | 22,452 | 336,998 | ||
| 20-Day Average Volume | 20,578 | 31,343 | 258,620 | ||
| Previous Close | 54.87 | 42.10 | 9.41 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 41.19 | 8.76 | ||
| 20-Day Raw Stochastic | 76.05% | 66.36% | 82.88% | ||
| 20-Day Relative Strength | 53.73% | 50.87% | 50.88% | ||
| Weighted Alpha | +37.85 | +10.85 | -12.82 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/06/24 | +1.50% since 05/06/24 | unch since 05/06/24 | ||
| Low | 53.69 on 05/08/24 | 40.18 on 05/08/24 | 8.94 on 05/08/24 | ||
| High | 55.35 on 05/09/24 | 42.68 on 05/13/24 | 9.45 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 04/12/24 | +4.15% since 04/12/24 | +9.92% since 04/12/24 | ||
| Low | 50.02 on 04/17/24 | 39.00 on 05/01/24 | 7.99 on 04/19/24 | ||
| High | 55.74 on 05/03/24 | 43.40 on 04/22/24 | 9.45 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +4.54% since 02/13/24 | +0.67% since 02/13/24 | -12.63% since 02/13/24 | ||
| Low | 49.07 on 03/15/24 | 39.00 on 05/01/24 | 7.99 on 04/19/24 | ||
| High | 56.26 on 04/04/24 | 45.35 on 02/15/24 | 10.93 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +9.13% since 11/13/23 | -0.59% since 11/13/23 | +1.32% since 11/13/23 | ||
| Low | 49.07 on 03/15/24 | 39.00 on 05/01/24 | 7.99 on 04/19/24 | ||
| High | 59.00 on 01/31/24 | 55.45 on 12/29/23 | 13.48 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,181 | 478,635 | 418,397 | ||
| Shares Outstanding, K | 7,840 | 11,369 | 44,463 | ||
| Annual Sales | 182,430,000 | 202,620,000 | 220,690,000 | ||
| Annual Net Income | 44,190,000 | 39,240,000 | 37,670,000 | ||
| Last Quarter Sales | 66,030,000 | 69,610,000 | 62,030,000 | ||
| Last Quarter Net Income | 13,870,000 | 11,310,000 | 6,210,000 | ||
| 60-Month Beta | 1.15 | 0.95 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/30/24 | 0.99 on 04/29/24 | 0.15 on 04/24/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.010 on 05/10/24 | 0.210 on 05/14/24 | 0.130 on 05/07/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/14/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 9.09 | 12.57 | ||