Northeast Bncp
(NBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | OCFC | CFFN | ||
| Company | Northeast Bncp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.22 | 18.36 | 7.21 | ||
| High | 117.15 | 18.63 | 7.40 | ||
| Low | 111.71 | 18.18 | 7.18 | ||
| Latest | 117.15 | 18.62 | 7.30 | ||
| Change | +2.86 | +0.39 | +0.20 | ||
| % Change | +2.50% | +2.14% | +2.82% | ||
| Volume | 82,419 | 476,943 | 1,155,551 | ||
| 20-Day Average Volume | 125,076 | 813,572 | 989,383 | ||
| Previous Close | 114.29 | 18.23 | 7.10 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.39 | 18.11 | 6.80 | ||
| 20-Day Raw Stochastic | 77.31% | 53.79% | 88.57% | ||
| 20-Day Relative Strength | 61.50 | 50.49 | 62.82 | ||
| Weighted Alpha | +27.36 | +5.73 | +29.00 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 01/22/26 | -2.97% since 01/22/26 | +4.73% since 01/22/26 | ||
| Low | 106.38 on 01/27/26 | 18.03 on 01/26/26 | 6.65 on 01/26/26 | ||
| High | 120.43 on 01/23/26 | 19.90 on 01/23/26 | 7.40 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 12/29/25 | -4.95% since 12/29/25 | +4.14% since 12/29/25 | ||
| Low | 102.41 on 01/02/26 | 17.13 on 01/07/26 | 6.53 on 01/14/26 | ||
| High | 121.47 on 01/22/26 | 19.90 on 01/23/26 | 7.40 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +28.93% since 10/29/25 | -1.53% since 10/29/25 | +21.26% since 10/29/25 | ||
| Low | 80.75 on 11/20/25 | 17.05 on 11/18/25 | 5.97 on 10/31/25 | ||
| High | 121.47 on 01/22/26 | 20.61 on 12/18/25 | 7.40 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.57% since 07/29/25 | +8.76% since 07/29/25 | +17.93% since 07/29/25 | ||
| Low | 80.75 on 11/20/25 | 16.09 on 08/05/25 | 5.71 on 08/05/25 | ||
| High | 121.47 on 01/22/26 | 20.61 on 12/18/25 | 7.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 937,897 | 1,046,201 | 933,210 | ||
| Shares Outstanding, K | 8,206 | 57,389 | 131,438 | ||
| Annual Sales | 351,000,000 | 687,160,000 | 420,240,000 | ||
| Annual Net Income | 83,440,000 | 70,980,000 | 68,030,000 | ||
| Last Quarter Sales | 87,890,000 | 181,140,000 | 109,840,000 | ||
| Last Quarter Net Income | 22,540,000 | 13,090,000 | 18,810,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 10/28/25 | 0.36 on 10/22/25 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 01/28/26 | ||
| Most Recent Dividend | 0.010 on 11/11/25 | 0.200 on 11/03/25 | 0.040 on 01/09/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 02/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 12.83 | 13.35 | ||