Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | HFWA | GSBC | ||
| Company | Northeast Bncp | Heritage Financial | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.03 | 24.11 | 62.09 | ||
| High | 92.71 | 24.25 | 62.31 | ||
| Low | 91.16 | 23.94 | 61.24 | ||
| Latest | 92.13 | 24.14 | 61.72 | ||
| Change | -0.46 | -0.07 | -0.65 | ||
| % Change | -0.50% | -0.29% | -1.03% | ||
| Volume | 46,900 | 108,100 | 60,000 | ||
| 20-Day Average Volume | 62,535 | 190,110 | 47,620 | ||
| Previous Close | 92.59 | 24.21 | 62.36 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.50 | 23.07 | 59.11 | ||
| 20-Day Raw Stochastic | 91.85% | 84.68% | 85.87% | ||
| 20-Day Relative Strength | 53.65 | 58.06 | 59.44 | ||
| Weighted Alpha | -7.53 | -3.90 | +0.71 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 11/28/25 | +0.84% since 11/28/25 | +2.58% since 11/28/25 | ||
| Low | 87.93 on 12/01/25 | 23.55 on 12/01/25 | 59.78 on 12/01/25 | ||
| High | 93.14 on 12/04/25 | 24.37 on 12/03/25 | 62.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.71% since 11/05/25 | +7.34% since 11/05/25 | +7.18% since 11/05/25 | ||
| Low | 80.75 on 11/20/25 | 21.32 on 11/18/25 | 55.37 on 11/18/25 | ||
| High | 93.14 on 12/04/25 | 24.65 on 11/25/25 | 62.76 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.49% since 09/05/25 | -2.66% since 09/05/25 | -2.80% since 09/05/25 | ||
| Low | 80.75 on 11/20/25 | 21.32 on 11/18/25 | 53.76 on 11/03/25 | ||
| High | 113.01 on 09/18/25 | 25.20 on 09/09/25 | 64.57 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +14.23% since 06/05/25 | +5.83% since 06/05/25 | +10.68% since 06/05/25 | ||
| Low | 80.45 on 06/18/25 | 21.32 on 11/18/25 | 53.76 on 11/03/25 | ||
| High | 113.01 on 09/18/25 | 25.82 on 07/10/25 | 65.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,820 | 822,099 | 697,746 | ||
| Shares Outstanding, K | 8,206 | 33,957 | 11,189 | ||
| Annual Sales | 351,000,000 | 317,190,000 | 355,260,000 | ||
| Annual Net Income | 83,440,000 | 43,260,000 | 61,810,000 | ||
| Last Quarter Sales | 87,890,000 | 87,830,000 | 86,140,000 | ||
| Last Quarter Net Income | 22,540,000 | 19,170,000 | 17,750,000 | ||
| 60-Month Beta | 0.55 | 0.52 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 10/28/25 | 0.56 on 10/23/25 | 1.56 on 10/15/25 | ||
| Latest Earnings Date | 10/28/25 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.010 on 11/11/25 | 0.240 on 11/05/25 | 0.430 on 09/29/25 | ||
| Next Ex-Dividends Date | 11/11/25 | 11/05/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 11.52 | 10.34 | ||