Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | CFFN | HFWA | ||
| Company | Northeast Bncp | Capitol Fed Finl Inc | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.79 | 6.87 | 23.97 | ||
| High | 105.90 | 6.87 | 24.06 | ||
| Low | 103.40 | 6.77 | 23.62 | ||
| Latest | 103.93 | 6.81 | 23.65 | ||
| Change | -1.09 | -0.03 | -0.28 | ||
| % Change | -1.04% | -0.44% | -1.17% | ||
| Volume | 190,100 | 790,700 | 184,900 | ||
| 20-Day Average Volume | 107,370 | 1,070,825 | 207,335 | ||
| Previous Close | 105.02 | 6.84 | 23.93 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.08 | 6.96 | 24.73 | ||
| 20-Day Raw Stochastic | 65.64% | 22.66% | 0.91% | ||
| 20-Day Relative Strength | 60.41 | 51.91 | 45.16 | ||
| Weighted Alpha | +14.66 | +19.20 | -1.57 | ||
| Today's Opinion | 56% Buy | 88% Buy | Hold | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 12/23/25 | -3.13% since 12/23/25 | -3.78% since 12/23/25 | ||
| Low | 102.97 on 12/30/25 | 6.77 on 12/31/25 | 23.62 on 12/31/25 | ||
| High | 108.15 on 12/26/25 | 7.11 on 12/24/25 | 26.92 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +16.93% since 11/28/25 | +3.03% since 11/28/25 | -1.21% since 11/28/25 | ||
| Low | 87.93 on 12/01/25 | 6.54 on 12/01/25 | 23.55 on 12/01/25 | ||
| High | 111.51 on 12/18/25 | 7.30 on 12/18/25 | 26.92 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +3.76% since 09/30/25 | +7.24% since 09/30/25 | -2.23% since 09/30/25 | ||
| Low | 80.75 on 11/20/25 | 5.97 on 10/31/25 | 21.32 on 11/18/25 | ||
| High | 111.51 on 12/18/25 | 7.30 on 12/18/25 | 26.92 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +16.79% since 06/30/25 | +11.64% since 06/30/25 | -0.80% since 06/30/25 | ||
| Low | 80.75 on 11/20/25 | 5.71 on 08/05/25 | 21.32 on 11/18/25 | ||
| High | 113.01 on 09/18/25 | 7.30 on 12/18/25 | 26.92 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,880 | 895,093 | 803,083 | ||
| Shares Outstanding, K | 8,206 | 131,438 | 33,957 | ||
| Annual Sales | 351,000,000 | 420,240,000 | 317,190,000 | ||
| Annual Net Income | 83,440,000 | 68,030,000 | 43,260,000 | ||
| Last Quarter Sales | 87,890,000 | 109,840,000 | 87,830,000 | ||
| Last Quarter Net Income | 22,540,000 | 18,810,000 | 19,170,000 | ||
| 60-Month Beta | 0.55 | 0.69 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 10/28/25 | 0.14 on 10/29/25 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.010 on 11/11/25 | 0.085 on 11/07/25 | 0.240 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/11/25 | 01/09/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 13.15 | 11.45 | ||