Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | HFWA | OCFC | ||
| Company | Northeast Bncp | Heritage Financial | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 134.48 | 29.48 | 18.91 | ||
| High | 136.48 | 30.19 | 19.19 | ||
| Low | 132.48 | 29.37 | 18.85 | ||
| Latest | 135.91 | 29.81 | 19.05 | ||
| Change | +1.43 | +0.11 | unch | ||
| % Change | +1.06% | +0.37% | unch | ||
| Volume | 138,800 | 184,000 | 796,300 | ||
| 20-Day Average Volume | 159,965 | 343,705 | 1,254,370 | ||
| Previous Close | 134.48 | 29.70 | 19.05 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.78 | 28.81 | 18.63 | ||
| 20-Day Raw Stochastic | 74.23% | 76.52% | 59.51% | ||
| 20-Day Relative Strength | 62.00 | 61.84 | 54.33 | ||
| Weighted Alpha | +47.48 | +24.47 | +4.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 06/26/26 | +0.98% since 06/26/26 | -2.51% since 06/26/26 | ||
| Low | 130.46 on 06/29/26 | 29.01 on 06/29/26 | 18.85 on 07/06/26 | ||
| High | 138.55 on 07/02/26 | 30.58 on 07/02/26 | 19.88 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +13.93% since 06/05/26 | +7.31% since 06/05/26 | +5.02% since 06/05/26 | ||
| Low | 117.47 on 06/08/26 | 27.30 on 06/17/26 | 17.93 on 06/17/26 | ||
| High | 142.31 on 06/15/26 | 30.58 on 07/02/26 | 19.88 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 04/06/26 | +12.62% since 04/06/26 | +3.48% since 04/06/26 | ||
| Low | 114.10 on 05/15/26 | 25.83 on 05/18/26 | 17.33 on 06/03/26 | ||
| High | 142.31 on 06/15/26 | 30.58 on 07/02/26 | 19.88 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 01/06/26 | +22.62% since 01/06/26 | +8.92% since 01/06/26 | ||
| Low | 103.80 on 03/09/26 | 23.50 on 01/12/26 | 17.13 on 01/07/26 | ||
| High | 142.31 on 06/15/26 | 30.58 on 07/02/26 | 20.14 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,582 | 1,224,204 | 1,097,280 | ||
| Shares Outstanding, K | 8,206 | 41,219 | 57,600 | ||
| Annual Sales | 351,000,000 | 335,970,000 | 687,160,000 | ||
| Annual Net Income | 83,440,000 | 67,530,000 | 70,980,000 | ||
| Last Quarter Sales | 105,420,000 | 99,370,000 | 175,040,000 | ||
| Last Quarter Net Income | 29,850,000 | 18,950,000 | 20,510,000 | ||
| 60-Month Beta | 0.58 | 0.49 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 04/27/26 | 0.59 on 04/23/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.010 on 05/12/26 | 0.240 on 05/06/26 | 0.200 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/06/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 12.92 | 12.99 | ||