Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | EOG | FANG | LNG | EQT |
| Company | Noble Midstream Partners LP | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.52 | 102.39 | 146.92 | 190.50 | 53.81 |
| High | 15.73 | 103.15 | 150.92 | 191.35 | 54.59 |
| Low | 15.20 | 101.59 | 146.66 | 188.94 | 53.76 |
| Latest | 15.21 | 101.93 | 148.13 | 189.76 | 53.87 |
| Change | -0.09 | -0.68 | +1.13 | -0.09 | +0.11 |
| % Change | -0.59% | -0.66% | +0.77% | -0.05% | +0.20% |
| Volume | 11,482,900 | 9,611,700 | 3,981,300 | 2,402,200 | 11,653,000 |
| 20-Day Average Volume | 1,167,195 | 4,036,595 | 1,890,775 | 2,336,060 | 8,830,080 |
| Previous Close | 15.30 | 102.61 | 147.00 | 189.85 | 53.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 107.68 | 153.68 | 199.64 | 57.44 |
| 20-Day Raw Stochastic | 73.06% | 2.66% | 21.85% | 14.13% | 11.95% |
| 20-Day Relative Strength | 59.74 | 38.83 | 47.61 | 26.15 | 42.66 |
| Weighted Alpha | +123.84 | -18.13 | -0.20 | -16.85 | +17.07 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -5.63% since 12/12/25 | -5.46% since 12/12/25 | +0.21% since 12/12/25 | -3.06% since 12/12/25 |
| Low | 14.60 on 05/04/21 | 101.59 on 12/19/25 | 146.17 on 12/18/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 15.73 on 05/10/21 | 108.38 on 12/15/25 | 157.43 on 12/15/25 | 193.07 on 12/18/25 | 55.58 on 12/15/25 |
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -4.82% since 11/19/25 | -0.38% since 11/19/25 | -9.47% since 11/19/25 | -8.52% since 11/19/25 |
| Low | 13.80 on 04/21/21 | 101.59 on 12/19/25 | 143.57 on 11/24/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 15.73 on 05/10/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 215.63 on 11/20/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | -12.13% since 09/19/25 | +6.06% since 09/19/25 | -18.03% since 09/19/25 | +9.51% since 09/19/25 |
| Low | 13.26 on 02/23/21 | 101.59 on 12/19/25 | 136.13 on 09/22/25 | 186.20 on 12/16/25 | 48.60 on 09/22/25 |
| High | 15.73 on 05/10/21 | 119.20 on 09/26/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | -17.65% since 06/18/25 | -0.44% since 06/18/25 | -19.27% since 06/18/25 | -9.26% since 06/18/25 |
| Low | 7.76 on 11/13/20 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 15.73 on 05/10/21 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 55,307,016 | 42,423,688 | 40,842,992 | 33,618,488 |
| Shares Outstanding, K | 90,347 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 764,630,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 134,030,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 278,370,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 31,200,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 3.36 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/14/21 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.188 on 02/04/21 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 02/04/21 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 9.58 | 10.63 | 10.57 | 18.97 |