Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | NOG | NPKI | ||
| Company | Noble Midstream Partners LP | Northern Oil and Gas | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.52 | 19.30 | 14.97 | ||
| High | 15.73 | 19.56 | 15.57 | ||
| Low | 15.20 | 19.25 | 14.89 | ||
| Latest | 15.21 | 19.42 | 15.43 | ||
| Change | -0.09 | +0.11 | +0.11 | ||
| % Change | -0.59% | +0.57% | +0.72% | ||
| Volume | 11,482,900 | 2,893,300 | 1,367,000 | ||
| 20-Day Average Volume | 1,167,195 | 2,985,725 | 1,017,350 | ||
| Previous Close | 15.30 | 19.31 | 15.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 20.93 | 14.91 | ||
| 20-Day Raw Stochastic | 73.06% | 13.73% | 63.81% | ||
| 20-Day Relative Strength | 59.74 | 33.86 | 53.62 | ||
| Weighted Alpha | +123.84 | -35.62 | +67.58 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -2.71% since 06/15/26 | +4.47% since 06/15/26 | ||
| Low | 14.60 on 05/04/21 | 18.75 on 06/18/26 | 14.61 on 06/17/26 | ||
| High | 15.73 on 05/10/21 | 20.11 on 06/17/26 | 16.19 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -18.23% since 05/22/26 | -0.58% since 05/22/26 | ||
| Low | 13.80 on 04/21/21 | 18.75 on 06/18/26 | 14.09 on 06/05/26 | ||
| High | 15.73 on 05/10/21 | 23.63 on 05/26/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | -32.10% since 03/23/26 | +8.43% since 03/23/26 | ||
| Low | 13.26 on 02/23/21 | 18.75 on 06/18/26 | 14.02 on 04/02/26 | ||
| High | 15.73 on 05/10/21 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | -10.30% since 12/23/25 | +26.27% since 12/23/25 | ||
| Low | 7.76 on 11/13/20 | 18.75 on 06/18/26 | 11.84 on 01/02/26 | ||
| High | 15.73 on 05/10/21 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 2,112,585 | 1,303,017 | ||
| Shares Outstanding, K | 90,347 | 108,784 | 84,447 | ||
| Annual Sales | 764,630,000 | 2,475,720,000 | 277,040,000 | ||
| Annual Net Income | 134,030,000 | 38,760,000 | 38,940,000 | ||
| Last Quarter Sales | 278,370,000 | 5,030,000 | 75,070,000 | ||
| Last Quarter Net Income | 31,200,000 | -522,850,000 | 10,460,000 | ||
| 60-Month Beta | 3.36 | 0.68 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 04/28/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 05/14/21 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.188 on 02/04/21 | 0.450 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 02/04/21 | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 4.86 | 35.63 | ||