Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | HPK | GRNT | ||
| Company | Noble Midstream Partners LP | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.52 | 15.08 | 6.44 | ||
| High | 15.73 | 15.46 | 6.64 | ||
| Low | 15.20 | 14.88 | 6.44 | ||
| Last | 15.21 | 15.02 | 6.63 | ||
| Change | -0.09 | +0.14 | +0.22 | ||
| % Change | -0.59% | +0.94% | +3.43% | ||
| Volume | 11,482,900 | 346,600 | 442,700 | ||
| 20-Day Average Volume | 1,167,195 | 294,890 | 367,315 | ||
| Previous Close | 15.30 | 14.88 | 6.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 15.42 | 6.64 | ||
| 20-Day Raw Stochastic | 73.06% | 24.47% | 49.23% | ||
| 20-Day Relative Strength | 59.74% | 46.62% | 54.75% | ||
| Weighted Alpha | +123.84 | -16.30 | +20.83 | ||
| Today's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -3.16% since 04/19/24 | -3.07% since 04/19/24 | ||
| Low | 14.60 on 05/04/21 | 14.56 on 04/25/24 | 6.31 on 04/25/24 | ||
| High | 15.73 on 05/10/21 | 15.46 on 04/26/24 | 6.85 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | -3.47% since 03/26/24 | +6.94% since 03/26/24 | ||
| Low | 13.80 on 04/21/21 | 14.56 on 04/25/24 | 6.17 on 03/27/24 | ||
| High | 15.73 on 05/10/21 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +8.68% since 01/26/24 | +18.39% since 01/26/24 | ||
| Low | 13.26 on 02/23/21 | 12.47 on 02/02/24 | 5.29 on 02/05/24 | ||
| High | 15.73 on 05/10/21 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | -12.78% since 10/26/23 | +6.25% since 10/26/23 | ||
| Low | 7.76 on 11/13/20 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
| High | 15.73 on 05/10/21 | 18.22 on 11/02/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 1,928,884 | 864,877 | ||
| Shares Outstanding, K | 90,347 | 128,421 | 130,449 | ||
| Annual Sales | 764,630,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | 134,030,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 278,370,000 | 301,150,000 | 106,800,000 | ||
| Last Quarter Net Income | 31,200,000 | 95,000,000 | 17,540,000 | ||
| 60-Month Beta | 3.36 | 0.63 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 05/14/21 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.188 on 02/04/21 | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | 02/04/21 | 02/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 8.31 | 7.91 | ||