Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | TALO | INR | ||
| Company | Noble Midstream Partners LP | Talos Energy Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.52 | 10.91 | 13.60 | ||
| High | 15.73 | 11.20 | 14.67 | ||
| Low | 15.20 | 10.86 | 13.60 | ||
| Latest | 15.21 | 10.93 | 14.51 | ||
| Change | -0.09 | +0.08 | +0.80 | ||
| % Change | -0.59% | +0.74% | +5.84% | ||
| Volume | 11,482,900 | 5,078,000 | 672,600 | ||
| 20-Day Average Volume | 1,167,195 | 2,264,090 | 342,390 | ||
| Previous Close | 15.30 | 10.85 | 13.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 11.38 | 13.85 | ||
| 20-Day Raw Stochastic | 73.06% | 24.02% | 76.72% | ||
| 20-Day Relative Strength | 59.74 | 50.94 | 58.57 | ||
| Weighted Alpha | +123.84 | +37.16 | -26.23 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -3.95% since 12/12/25 | +3.35% since 12/12/25 | ||
| Low | 14.60 on 05/04/21 | 10.64 on 12/16/25 | 12.60 on 12/16/25 | ||
| High | 15.73 on 05/10/21 | 11.44 on 12/15/25 | 14.67 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | +1.86% since 11/19/25 | +14.70% since 11/19/25 | ||
| Low | 13.80 on 04/21/21 | 10.53 on 11/21/25 | 12.17 on 11/21/25 | ||
| High | 15.73 on 05/10/21 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +22.40% since 09/19/25 | +12.66% since 09/19/25 | ||
| Low | 13.26 on 02/23/21 | 8.87 on 09/22/25 | 11.13 on 11/06/25 | ||
| High | 15.73 on 05/10/21 | 12.19 on 12/05/25 | 15.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +18.29% since 06/18/25 | -25.36% since 06/18/25 | ||
| Low | 7.76 on 11/13/20 | 7.67 on 08/05/25 | 11.13 on 11/06/25 | ||
| High | 15.73 on 05/10/21 | 12.19 on 12/05/25 | 19.90 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 1,857,980 | 883,340 | ||
| Shares Outstanding, K | 90,347 | 169,989 | 60,878 | ||
| Annual Sales | 764,630,000 | 1,973,570,000 | 259,020,000 | ||
| Annual Net Income | 134,030,000 | -76,390,000 | 49,290,000 | ||
| Last Quarter Sales | 278,370,000 | 450,050,000 | 79,730,000 | ||
| Last Quarter Net Income | 31,200,000 | -95,910,000 | 10,400,000 | ||
| 60-Month Beta | 3.36 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/05/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 05/14/21 | 02/25/26 | 02/09/26 | ||
| Most Recent Dividend | 0.188 on 02/04/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 0.00 | 0.00 | ||