Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | MNR | NPKI | ||
| Company | Noble Midstream Partners LP | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.52 | 13.36 | 15.63 | ||
| High | 15.73 | 13.94 | 15.63 | ||
| Low | 15.20 | 13.22 | 14.82 | ||
| Latest | 15.21 | 13.75 | 14.95 | ||
| Change | -0.09 | +0.57 | -0.48 | ||
| % Change | -0.59% | +4.32% | -3.11% | ||
| Volume | 11,482,900 | 1,042,936 | 580,608 | ||
| 20-Day Average Volume | 1,167,195 | 893,321 | 835,228 | ||
| Previous Close | 15.30 | 13.18 | 15.43 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 13.24 | 15.17 | ||
| 20-Day Raw Stochastic | 73.06% | 83.65% | 36.73% | ||
| 20-Day Relative Strength | 59.74 | 55.43 | 50.50 | ||
| Weighted Alpha | +123.84 | +2.77 | +74.45 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | -0.22% since 05/01/26 | -3.98% since 05/01/26 | ||
| Low | 14.60 on 05/04/21 | 13.05 on 05/07/26 | 14.63 on 05/04/26 | ||
| High | 15.73 on 05/10/21 | 14.01 on 05/04/26 | 16.20 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | +8.27% since 04/08/26 | +0.61% since 04/08/26 | ||
| Low | 13.80 on 04/21/21 | 12.27 on 04/09/26 | 14.05 on 05/01/26 | ||
| High | 15.73 on 05/10/21 | 14.01 on 05/04/26 | 16.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +11.52% since 02/06/26 | +5.95% since 02/06/26 | ||
| Low | 13.26 on 02/23/21 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 15.73 on 05/10/21 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +18.43% since 11/07/25 | +20.37% since 11/07/25 | ||
| Low | 7.76 on 11/13/20 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 15.73 on 05/10/21 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 2,217,127 | 1,303,017 | ||
| Shares Outstanding, K | 90,347 | 168,219 | 84,447 | ||
| Annual Sales | 764,630,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 134,030,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 278,370,000 | 387,540,000 | 75,070,000 | ||
| Last Quarter Net Income | 31,200,000 | 73,090,000 | 10,460,000 | ||
| 60-Month Beta | 3.36 | -0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 03/12/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 05/14/21 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.188 on 02/04/21 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 02/04/21 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 5.80 | 36.53 | ||