National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | RF | FCNCA | BPOP | SSB |
| Company | National Bank Holdings Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.13 | 29.55 | 2,159.74 | 168.48 | 104.49 |
| High | 41.26 | 29.84 | 2,192.71 | 170.73 | 105.51 |
| Low | 40.45 | 29.25 | 2,132.58 | 167.00 | 103.75 |
| Last | 40.86 | 29.29 | 2,141.16 | 167.23 | 103.99 |
| Change | -0.43 | -0.29 | -23.24 | -0.96 | -0.90 |
| Percent Change | -1.04% | -0.98% | -1.07% | -0.57% | -0.86% |
| Volume | 362,081 | 6,129,180 | 66,510 | 494,107 | 1,097,793 |
| 20-Day Average Volume | 363,409 | 7,409,948 | 51,701 | 389,770 | 784,560 |
| Previous | 41.29 | 29.58 | 2,164.40 | 168.19 | 104.89 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.27 | 30.97 | 2,207.02 | 172.53 | 107.93 |
| 20-Day Raw Stochastic | 12.09% | 1.31% | 5.24% | 1.88% | 2.84% |
| 20-Day Relative Strength | 36.32 | 37.74 | 47.41 | 44.35 | 45.96 |
| Weighted Alpha | +2.87 | +8.97 | +12.58 | +36.49 | +4.76 |
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 8% Sell | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/25/26 | -4.37% since 08/25/26 | -0.82% since 08/25/26 | -1.37% since 08/25/26 | -2.01% since 08/25/26 |
| Low | 40.45 on 09/01/26 | 29.25 on 09/01/26 | 2,132.58 on 09/01/26 | 167.00 on 09/01/26 | 103.75 on 09/01/26 |
| High | 41.70 on 08/26/26 | 30.90 on 08/26/26 | 2,201.06 on 08/26/26 | 171.20 on 08/26/26 | 107.35 on 08/26/26 |
| 1-Month | |||||
| %Chg | -5.39% since 07/31/26 | -5.36% since 07/31/26 | -2.08% since 07/31/26 | -4.55% since 07/31/26 | -1.05% since 07/31/26 |
| Low | 40.45 on 09/01/26 | 29.25 on 09/01/26 | 2,132.58 on 09/01/26 | 167.00 on 09/01/26 | 103.75 on 09/01/26 |
| High | 43.97 on 08/03/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | -0.83% since 06/01/26 | +7.13% since 06/01/26 | +10.39% since 06/01/26 | +13.16% since 06/01/26 | +12.41% since 06/01/26 |
| Low | 40.45 on 09/01/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 147.30 on 06/02/26 | 92.05 on 06/02/26 |
| High | 47.28 on 07/16/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +2.18% since 02/27/26 | +5.25% since 02/27/26 | +12.80% since 02/27/26 | +23.54% since 02/27/26 | +5.39% since 02/27/26 |
| Low | 37.43 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 47.28 on 07/16/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,839,057 | 25,455,668 | 24,442,568 | 10,726,820 | 10,171,707 |
| Shares Outstanding, K | 44,540 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 587,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 109,570,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 181,770,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 26,490,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.79 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/21/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/20/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.320 on 08/28/26 | 0.300 on 09/01/26 | 2.100 on 08/31/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 08/28/26 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 12.13 | 11.09 | 11.59 | 10.95 |