National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | RBCAA | DCOM | ||
| Company | National Bank Holdings Corp | Republic Bancorp Inc | Dime Commercial Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.76 | 99.47 | 40.94 | ||
| High | 43.00 | 99.97 | 41.13 | ||
| Low | 42.15 | 98.04 | 40.32 | ||
| Last | 42.92 | 98.96 | 40.41 | ||
| Change | +0.07 | -0.66 | -0.68 | ||
| Percent Change | +0.16% | -0.66% | -1.65% | ||
| Volume | 129,628 | 48,485 | 100,533 | ||
| 20-Day Average Volume | 442,653 | 108,557 | 342,410 | ||
| Previous | 42.85 | 99.62 | 41.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 95.04 | 40.46 | ||
| 20-Day Raw Stochastic | 15.53% | 76.44% | 64.35% | ||
| 20-Day Relative Strength | 46.59 | 65.93 | 52.85 | ||
| Weighted Alpha | +15.98 | +54.28 | +47.86 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/31/26 | -0.73% since 07/31/26 | -0.93% since 07/31/26 | ||
| Low | 42.15 on 08/07/26 | 98.04 on 08/07/26 | 40.35 on 08/07/26 | ||
| High | 43.97 on 08/03/26 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/07/26 | +9.49% since 07/07/26 | +1.87% since 07/07/26 | ||
| Low | 42.13 on 07/23/26 | 87.49 on 07/08/26 | 37.51 on 07/23/26 | ||
| High | 47.28 on 07/16/26 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 05/07/26 | +28.63% since 05/07/26 | +9.02% since 05/07/26 | ||
| Low | 40.28 on 06/01/26 | 74.89 on 05/12/26 | 35.14 on 05/20/26 | ||
| High | 47.28 on 07/16/26 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 02/06/26 | +33.26% since 02/06/26 | +11.45% since 02/06/26 | ||
| Low | 37.43 on 03/20/26 | 66.50 on 03/20/26 | 30.58 on 03/09/26 | ||
| High | 47.28 on 07/16/26 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,294 | 1,954,345 | 1,814,411 | ||
| Shares Outstanding, K | 44,791 | 19,618 | 44,157 | ||
| Annual Sales, $M | 587,340,000 | 521,340,000 | 730,380,000 | ||
| Annual Net Income, $M | 109,570,000 | 131,320,000 | 110,680,000 | ||
| Last Qtr Sales, $M | 181,770,000 | 122,100,000 | 186,520,000 | ||
| Last Qtr Income, $M | 26,490,000 | 32,870,000 | 34,810,000 | ||
| 60-Month Beta | 0.79 | 0.55 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/21/26 | 1.68 on 07/24/26 | 0.79 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/16/26 | 10/22/26 | ||
| Most Recent Dividend | 0.320 on 05/29/26 | 0.495 on 06/18/26 | 0.250 on 07/17/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/18/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 15.64 | 14.17 | ||