National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | CHCO | RBCAA | ||
| Company | National Bank Holdings Corp | City Holding Company | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.13 | 142.73 | 93.58 | ||
| High | 41.26 | 143.20 | 94.99 | ||
| Low | 40.45 | 141.71 | 92.88 | ||
| Last | 40.86 | 142.24 | 94.71 | ||
| Change | -0.43 | -0.71 | +1.20 | ||
| Percent Change | -1.04% | -0.50% | +1.28% | ||
| Volume | 362,081 | 98,326 | 159,900 | ||
| 20-Day Average Volume | 356,226 | 91,156 | 93,271 | ||
| Previous | 41.29 | 142.95 | 93.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.26 | 144.97 | 96.17 | ||
| 20-Day Raw Stochastic | 7.08% | 7.22% | 12.62% | ||
| 20-Day Relative Strength | 35.42 | 51.95 | 49.27 | ||
| Weighted Alpha | +2.28 | +15.70 | +30.18 | ||
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 08/25/26 | -1.54% since 08/25/26 | -0.78% since 08/25/26 | ||
| Low | 40.45 on 09/01/26 | 141.71 on 09/01/26 | 92.47 on 08/27/26 | ||
| High | 41.70 on 08/26/26 | 145.41 on 08/26/26 | 96.99 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 07/31/26 | -1.98% since 07/31/26 | -5.87% since 07/31/26 | ||
| Low | 40.45 on 09/01/26 | 141.71 on 09/01/26 | 92.47 on 08/27/26 | ||
| High | 43.97 on 08/03/26 | 148.99 on 08/14/26 | 102.22 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 06/01/26 | +15.01% since 06/01/26 | +17.46% since 06/01/26 | ||
| Low | 40.45 on 09/01/26 | 123.03 on 06/02/26 | 79.04 on 06/02/26 | ||
| High | 47.28 on 07/16/26 | 148.99 on 08/14/26 | 102.22 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 02/27/26 | +18.56% since 02/27/26 | +35.80% since 02/27/26 | ||
| Low | 37.43 on 03/20/26 | 113.21 on 03/18/26 | 66.50 on 03/20/26 | ||
| High | 47.28 on 07/16/26 | 148.99 on 08/14/26 | 102.22 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,839,057 | 2,007,733 | 1,835,976 | ||
| Shares Outstanding, K | 44,540 | 14,045 | 19,634 | ||
| Annual Sales, $M | 587,340,000 | 398,980,000 | 521,340,000 | ||
| Annual Net Income, $M | 109,570,000 | 130,490,000 | 131,320,000 | ||
| Last Qtr Sales, $M | 181,770,000 | 100,980,000 | 122,100,000 | ||
| Last Qtr Income, $M | 26,490,000 | 33,300,000 | 32,870,000 | ||
| 60-Month Beta | 0.79 | 0.48 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/21/26 | 2.35 on 07/22/26 | 1.68 on 07/24/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/16/26 | ||
| Most Recent Dividend | 0.320 on 08/28/26 | 0.870 on 07/15/26 | 0.495 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 07/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 15.70 | 14.81 | ||