National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | STEL | LOB | ||
| Company | National Bank Holdings Corp | Stellar Bancorp Inc | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.65 | 37.63 | 37.47 | ||
| High | 42.18 | 37.63 | 38.16 | ||
| Low | 41.35 | 37.30 | 37.32 | ||
| Latest | 41.83 | 37.34 | 38.03 | ||
| Change | +0.21 | -0.15 | +0.41 | ||
| % Change | +0.50% | -0.40% | +1.09% | ||
| Volume | 313,200 | 438,700 | 205,000 | ||
| 20-Day Average Volume | 273,630 | 248,255 | 205,525 | ||
| Previous Close | 41.62 | 37.49 | 37.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.00 | 37.22 | 37.04 | ||
| 20-Day Raw Stochastic | 42.09% | 63.07% | 89.19% | ||
| 20-Day Relative Strength | 51.31 | 51.88 | 57.20 | ||
| Weighted Alpha | +15.44 | +36.45 | +33.09 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/21/26 | -0.19% since 05/21/26 | +1.66% since 05/21/26 | ||
| Low | 41.35 on 05/29/26 | 37.10 on 05/28/26 | 36.71 on 05/28/26 | ||
| High | 42.77 on 05/26/26 | 37.80 on 05/26/26 | 38.35 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 04/29/26 | +0.05% since 04/29/26 | +0.56% since 04/29/26 | ||
| Low | 40.66 on 05/14/26 | 36.17 on 05/15/26 | 35.39 on 05/15/26 | ||
| High | 43.44 on 05/06/26 | 38.03 on 05/06/26 | 38.35 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 02/27/26 | -0.85% since 02/27/26 | +4.85% since 02/27/26 | ||
| Low | 37.43 on 03/20/26 | 34.99 on 03/19/26 | 31.11 on 03/09/26 | ||
| High | 43.86 on 04/28/26 | 38.31 on 04/17/26 | 38.85 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 11/28/25 | +18.13% since 11/28/25 | +19.14% since 11/28/25 | ||
| Low | 36.86 on 12/01/25 | 30.09 on 01/05/26 | 31.11 on 03/09/26 | ||
| High | 43.86 on 04/28/26 | 40.21 on 02/11/26 | 42.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873,608 | 1,901,390 | 1,759,344 | ||
| Shares Outstanding, K | 44,791 | 50,921 | 46,262 | ||
| Annual Sales | 587,340,000 | 596,260,000 | 1,037,930,000 | ||
| Annual Net Income | 109,570,000 | 102,870,000 | 105,870,000 | ||
| Last Quarter Sales | 177,130,000 | 150,210,000 | 259,940,000 | ||
| Last Quarter Net Income | 20,790,000 | 26,970,000 | 30,040,000 | ||
| 60-Month Beta | 0.80 | 0.72 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/21/26 | 0.58 on 04/28/26 | 0.60 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.320 on 05/29/26 | 0.150 on 03/16/26 | 0.030 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 17.85 | 14.41 | ||