National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | HTH | CHCO | ||
| Company | National Bank Holdings Corp | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.28 | 39.46 | 135.51 | ||
| High | 45.49 | 39.55 | 136.17 | ||
| Low | 43.92 | 38.52 | 133.35 | ||
| Latest | 44.51 | 38.82 | 134.85 | ||
| Change | -0.47 | -0.55 | -0.41 | ||
| % Change | -1.04% | -1.40% | -0.30% | ||
| Volume | 355,600 | 168,100 | 104,000 | ||
| 20-Day Average Volume | 465,550 | 315,105 | 153,770 | ||
| Previous Close | 44.98 | 39.37 | 135.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 38.27 | 129.76 | ||
| 20-Day Raw Stochastic | 73.52% | 65.85% | 88.85% | ||
| 20-Day Relative Strength | 58.49 | 54.50 | 64.51 | ||
| Weighted Alpha | +15.88 | +21.83 | +9.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | -1.50% since 06/25/26 | +1.60% since 06/25/26 | ||
| Low | 43.92 on 07/02/26 | 37.89 on 07/01/26 | 130.13 on 06/30/26 | ||
| High | 45.63 on 07/01/26 | 39.94 on 06/26/26 | 136.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 06/02/26 | +1.62% since 06/02/26 | +7.56% since 06/02/26 | ||
| Low | 40.94 on 06/03/26 | 36.10 on 06/03/26 | 123.05 on 06/03/26 | ||
| High | 45.63 on 07/01/26 | 39.94 on 06/26/26 | 136.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 04/02/26 | +8.04% since 04/02/26 | +10.53% since 04/02/26 | ||
| Low | 39.33 on 04/06/26 | 35.51 on 04/06/26 | 119.71 on 05/12/26 | ||
| High | 45.63 on 07/01/26 | 39.94 on 06/26/26 | 136.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.44% since 01/02/26 | +14.51% since 01/02/26 | +12.48% since 01/02/26 | ||
| Low | 37.43 on 03/20/26 | 33.75 on 01/05/26 | 113.21 on 03/18/26 | ||
| High | 45.63 on 07/01/26 | 40.41 on 02/10/26 | 136.17 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,993,647 | 2,272,134 | 1,902,869 | ||
| Shares Outstanding, K | 44,791 | 58,530 | 14,111 | ||
| Annual Sales | 587,340,000 | 1,625,190,000 | 398,980,000 | ||
| Annual Net Income | 109,570,000 | 165,590,000 | 130,490,000 | ||
| Last Quarter Sales | 177,130,000 | 372,710,000 | 98,400,000 | ||
| Last Quarter Net Income | 20,790,000 | 37,840,000 | 31,740,000 | ||
| 60-Month Beta | 0.78 | 0.88 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/21/26 | 0.64 on 04/23/26 | 2.20 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.320 on 05/29/26 | 0.200 on 05/08/26 | 0.870 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/08/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 14.91 | 14.90 | ||