National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBHC | SYBT | FBNC | ||
Company | National Bank Holdings Corp | Stock Yards Bancorp | First Bancorp [Nc] | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 35.00 | 47.10 | 32.22 | ||
High | 35.12 | 47.78 | 32.22 | ||
Low | 34.62 | 46.74 | 31.44 | ||
Last | 34.76 | 46.97 | 31.85 | ||
Change | +0.36 | +0.34 | +0.15 | ||
% Change | +1.05% | +0.73% | +0.47% | ||
Volume | 123,100 | 41,600 | 183,100 | ||
20-Day Average Volume | 137,865 | 85,190 | 150,955 | ||
Previous Close | 34.40 | 46.63 | 31.70 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.70 | 45.21 | 32.25 | ||
20-Day Raw Stochastic | 76.90% | 79.38% | 33.68% | ||
20-Day Relative Strength | 53.66% | 53.67% | 45.02% | ||
Weighted Alpha | +16.92 | +4.16 | +5.38 | ||
Today's Opinion | 24% Buy | 16% Sell | 56% Sell | ||
Previous Opinion | 24% Buy | 16% Sell | 56% Sell | ||
Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/26/24 | +1.78% since 04/26/24 | +1.05% since 04/26/24 | ||
Low | 32.69 on 04/30/24 | 44.32 on 05/01/24 | 30.23 on 04/30/24 | ||
High | 35.12 on 05/03/24 | 47.78 on 05/03/24 | 32.22 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.28% since 04/03/24 | +0.99% since 04/03/24 | -6.21% since 04/03/24 | ||
Low | 32.13 on 04/17/24 | 42.35 on 04/17/24 | 30.23 on 04/30/24 | ||
High | 35.55 on 04/09/24 | 48.17 on 04/24/24 | 35.04 on 04/09/24 | ||
3-Month | |||||
%Chg | +0.55% since 02/02/24 | -3.71% since 02/02/24 | -8.87% since 02/02/24 | ||
Low | 32.13 on 04/17/24 | 42.35 on 04/17/24 | 30.23 on 04/30/24 | ||
High | 36.38 on 03/28/24 | 51.35 on 02/07/24 | 36.64 on 02/12/24 | ||
6-Month | |||||
%Chg | +7.68% since 11/03/23 | +9.82% since 11/03/23 | +0.38% since 11/03/23 | ||
Low | 31.24 on 11/10/23 | 42.16 on 11/06/23 | 28.59 on 11/06/23 | ||
High | 38.71 on 12/20/23 | 53.15 on 01/02/24 | 38.51 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,313,406 | 1,379,368 | 1,310,118 | ||
Shares Outstanding, K | 37,785 | 29,367 | 41,134 | ||
Annual Sales | 559,330,000 | 438,920,000 | 546,250,000 | ||
Annual Net Income | 142,050,000 | 107,750,000 | 104,130,000 | ||
Last Quarter Sales | 149,430,000 | 119,820,000 | 139,510,000 | ||
Last Quarter Net Income | 31,390,000 | 25,890,000 | 25,270,000 | ||
60-Month Beta | 0.84 | 0.83 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/24/24 | 0.88 on 04/24/24 | 0.61 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | ||
Most Recent Dividend | 0.270 on 02/22/24 | 0.300 on 03/15/24 | 0.220 on 03/27/24 | ||
Next Ex-Dividends Date | 05/31/24 | 03/15/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.89 | 13.10 | 11.44 |