National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | STEL | CHCO | ||
| Company | National Bank Holdings Corp | Stellar Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.19 | 37.84 | 126.94 | ||
| High | 42.67 | 38.26 | 128.54 | ||
| Low | 42.16 | 37.84 | 125.83 | ||
| Latest | 42.16 | 37.94 | 126.12 | ||
| Change | -0.22 | -0.01 | -1.11 | ||
| % Change | -0.52% | -0.03% | -0.87% | ||
| Volume | 259,000 | 204,700 | 84,000 | ||
| 20-Day Average Volume | 401,875 | 293,640 | 125,050 | ||
| Previous Close | 42.38 | 37.95 | 127.23 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.23 | 36.94 | 123.33 | ||
| 20-Day Raw Stochastic | 83.30% | 85.49% | 73.11% | ||
| 20-Day Relative Strength | 61.06 | 61.29 | 57.66 | ||
| Weighted Alpha | +19.74 | +46.44 | +7.68 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/13/26 | +0.64% since 04/13/26 | +0.01% since 04/13/26 | ||
| Low | 41.18 on 04/16/26 | 37.15 on 04/15/26 | 122.97 on 04/14/26 | ||
| High | 43.09 on 04/17/26 | 38.31 on 04/17/26 | 129.15 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.49% since 03/20/26 | +6.66% since 03/20/26 | +7.80% since 03/20/26 | ||
| Low | 37.52 on 03/24/26 | 35.79 on 03/24/26 | 117.88 on 03/24/26 | ||
| High | 43.09 on 04/17/26 | 38.31 on 04/17/26 | 129.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 01/20/26 | +19.05% since 01/20/26 | +3.58% since 01/20/26 | ||
| Low | 37.43 on 03/20/26 | 31.96 on 01/26/26 | 113.21 on 03/18/26 | ||
| High | 43.09 on 04/17/26 | 40.21 on 02/11/26 | 129.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.32% since 10/20/25 | +25.84% since 10/20/25 | +3.85% since 10/20/25 | ||
| Low | 35.06 on 11/03/25 | 28.95 on 10/29/25 | 113.21 on 03/18/26 | ||
| High | 43.09 on 04/17/26 | 40.21 on 02/11/26 | 129.15 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907,693 | 1,926,797 | 1,827,912 | ||
| Shares Outstanding, K | 45,014 | 50,772 | 14,367 | ||
| Annual Sales | 587,340,000 | 596,260,000 | 398,980,000 | ||
| Annual Net Income | 109,570,000 | 102,870,000 | 130,490,000 | ||
| Last Quarter Sales | 140,790,000 | 149,550,000 | 101,090,000 | ||
| Last Quarter Net Income | 16,040,000 | 26,150,000 | 31,570,000 | ||
| 60-Month Beta | 0.78 | 0.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/27/26 | 0.51 on 01/28/26 | 2.18 on 01/21/26 | ||
| Latest Earnings Date | 04/21/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.320 on 02/27/26 | 0.150 on 03/16/26 | 0.870 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 18.92 | 14.06 | ||