National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | STEL | CHCO | ||
| Company | National Bank Holdings Corp | Stellar Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.67 | 36.39 | 121.02 | ||
| High | 39.23 | 36.80 | 122.23 | ||
| Low | 38.58 | 36.22 | 118.38 | ||
| Latest | 39.16 | 36.61 | 119.52 | ||
| Change | +0.82 | +0.59 | -0.37 | ||
| % Change | +2.14% | +1.64% | -0.31% | ||
| Volume | 443,214 | 426,750 | 181,140 | ||
| 20-Day Average Volume | 755,091 | 358,242 | 162,247 | ||
| Previous Close | 38.34 | 36.02 | 119.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.90 | 36.14 | 118.70 | ||
| 20-Day Raw Stochastic | 50.73% | 56.45% | 69.69% | ||
| 20-Day Relative Strength | 48.59 | 53.61 | 47.34 | ||
| Weighted Alpha | +11.19 | +45.19 | +3.02 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/24/26 | +0.99% since 03/24/26 | +0.44% since 03/24/26 | ||
| Low | 37.86 on 03/30/26 | 35.81 on 03/27/26 | 118.38 on 03/31/26 | ||
| High | 39.24 on 03/25/26 | 36.80 on 03/31/26 | 122.23 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 02/27/26 | -2.79% since 02/27/26 | -0.38% since 02/27/26 | ||
| Low | 37.43 on 03/20/26 | 34.99 on 03/19/26 | 113.21 on 03/18/26 | ||
| High | 40.91 on 03/02/26 | 38.22 on 03/02/26 | 122.26 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 12/26/25 | +17.45% since 12/26/25 | -3.48% since 12/26/25 | ||
| Low | 37.43 on 03/20/26 | 30.09 on 01/05/26 | 113.21 on 03/18/26 | ||
| High | 42.99 on 02/04/26 | 40.21 on 02/11/26 | 129.02 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 09/26/25 | +20.19% since 09/26/25 | -5.54% since 09/26/25 | ||
| Low | 35.06 on 11/03/25 | 28.50 on 10/16/25 | 113.21 on 03/18/26 | ||
| High | 42.99 on 02/04/26 | 40.21 on 02/11/26 | 129.02 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,725,836 | 1,828,807 | 1,720,422 | ||
| Shares Outstanding, K | 45,014 | 50,772 | 14,350 | ||
| Annual Sales | 587,340,000 | 596,260,000 | 398,980,000 | ||
| Annual Net Income | 109,570,000 | 102,870,000 | 130,490,000 | ||
| Last Quarter Sales | 140,790,000 | 149,550,000 | 101,090,000 | ||
| Last Quarter Net Income | 16,040,000 | 26,150,000 | 31,570,000 | ||
| 60-Month Beta | 0.79 | 0.77 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/27/26 | 0.51 on 01/28/26 | 2.18 on 01/21/26 | ||
| Latest Earnings Date | 04/28/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.320 on 02/27/26 | 0.150 on 03/16/26 | 0.870 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 18.10 | 13.36 | ||