Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | YHGJ | SDOT | ||
| Company | Newage Inc | Yunhong Green Cti Ltd | Sadot Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.80 | 2.44 | ||
| High | 0.0001 | 2.94 | 2.52 | ||
| Low | 0.0001 | 2.66 | 2.37 | ||
| Latest | 0.0001 | 2.74 | 2.48 | ||
| Change | unch | -0.04 | +0.03 | ||
| % Change | unch | -1.44% | +1.22% | ||
| Volume | 4,600 | 5,800 | 12,700 | ||
| 20-Day Average Volume | 128,885 | 30,080 | 27,850 | ||
| Previous Close | 0.0001 | 2.78 | 2.45 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.52 | 2.94 | ||
| 20-Day Raw Stochastic | 0.00% | 5.36% | 9.48% | ||
| 20-Day Relative Strength | 43.05 | 33.87 | 43.12 | ||
| Weighted Alpha | -73.34 | -75.36 | -90.07 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -19.65% since 02/10/26 | -11.90% since 02/10/26 | ||
| Low | 0.0001 on 05/02/23 | 2.62 on 02/17/26 | 2.37 on 02/18/26 | ||
| High | 0.0001 on 05/02/23 | 3.58 on 02/11/26 | 2.86 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -29.56% since 01/16/26 | -27.91% since 01/16/26 | ||
| Low | 0.0001 on 05/02/23 | 2.62 on 02/17/26 | 2.37 on 02/18/26 | ||
| High | 0.0030 on 04/11/23 | 4.86 on 01/21/26 | 3.53 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -46.01% since 11/18/25 | -30.73% since 11/18/25 | ||
| Low | 0.0001 on 05/02/23 | 2.62 on 02/17/26 | 1.17 on 12/31/25 | ||
| High | 0.0030 on 04/11/23 | 5.43 on 12/12/25 | 4.66 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -46.04% since 08/18/25 | -74.03% since 08/18/25 | ||
| Low | 0.0001 on 05/02/23 | 2.62 on 02/17/26 | 1.17 on 12/31/25 | ||
| High | 0.0100 on 11/08/22 | 10.29 on 10/10/25 | 13.02 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 7,600 | 3,204 | ||
| Shares Outstanding, K | 169,141 | 2,774 | 1,292 | ||
| Annual Sales | 279,470,000 | 17,950,000 | 700,940,000 | ||
| Annual Net Income | -39,340,000 | -1,500,000 | 3,990,000 | ||
| Last Quarter Sales | N/A | 2,950,000 | 290,000 | ||
| Last Quarter Net Income | N/A | -810,000 | -15,190,000 | ||
| 60-Month Beta | 1.90 | 0.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/13/25 | -17.38 on 11/19/25 | ||
| Latest Earnings Date | 01/03/23 | 04/13/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/14/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||