Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | TKLF | BYAH | ||
| Company | Newage Inc | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7800 | 2.83 | ||
| High | 0.0001 | 1.8000 | 2.96 | ||
| Low | 0.0001 | 1.7800 | 2.72 | ||
| Last | 0.0001 | 1.7900 | 2.75 | ||
| Change | unch | +0.0100 | -0.13 | ||
| Percent Change | unch | +0.56% | -4.51% | ||
| Volume | 4,600 | 9,942 | 18,512 | ||
| 20-Day Average Volume | 128,885 | 18,707 | 969,861 | ||
| Previous | 0.0001 | 1.7800 | 2.88 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.9201 | 3.01 | ||
| 20-Day Raw Stochastic | 0.00% | 20.35% | 4.66% | ||
| 20-Day Relative Strength | 43.05 | 41.72 | 38.33 | ||
| Weighted Alpha | -73.34 | -50.68 | -97.37 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -3.23% since 08/18/26 | -6.14% since 08/18/26 | ||
| Low | 0.0001 on 05/02/23 | 1.6900 on 08/19/26 | 2.75 on 08/25/26 | ||
| High | 0.0001 on 05/02/23 | 1.8600 on 08/19/26 | 3.14 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -12.62% since 07/24/26 | -15.10% since 07/24/26 | ||
| Low | 0.0001 on 05/02/23 | 1.6900 on 08/19/26 | 2.56 on 08/04/26 | ||
| High | 0.0030 on 04/11/23 | 2.2305 on 08/03/26 | 6.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -7.69% since 05/22/26 | -68.17% since 05/22/26 | ||
| Low | 0.0001 on 05/02/23 | 1.6900 on 08/19/26 | 2.56 on 08/04/26 | ||
| High | 0.0030 on 04/11/23 | 2.4900 on 07/10/26 | 51.92 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -39.40% since 02/25/26 | -80.63% since 02/25/26 | ||
| Low | 0.0001 on 05/02/23 | 1.6900 on 08/19/26 | 2.56 on 08/04/26 | ||
| High | 0.0100 on 11/08/22 | 3.1000 on 03/03/26 | 51.92 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 7,534 | 6,755 | ||
| Shares Outstanding, K | 169,141 | 4,233 | 2,345 | ||
| Annual Sales, $M | 279,470,000 | 373,220,000 | 2,520,000 | ||
| Annual Net Income, $M | -39,340,000 | 720,000 | -24,360,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.90 | 0.20 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/03/23 | 10/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||