Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | TKLF | YHGJ | ||
| Company | Newage Inc | Tokyo Lifestyle Ltd ADR | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.00 | 2.72 | ||
| High | 0.0001 | 2.09 | 2.72 | ||
| Low | 0.0001 | 1.97 | 2.72 | ||
| Last | 0.0001 | 2.07 | 2.72 | ||
| Change | unch | -0.04 | -0.37 | ||
| Percent Change | unch | -1.90% | -11.97% | ||
| Volume | 4,600 | 4,046 | 657 | ||
| 20-Day Average Volume | 128,885 | 179,162 | 7,973 | ||
| Previous | 0.0001 | 2.11 | 3.09 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.13 | 2.99 | ||
| 20-Day Raw Stochastic | 0.00% | 19.23% | 17.23% | ||
| 20-Day Relative Strength | 43.05 | 48.73 | 43.45 | ||
| Weighted Alpha | -73.34 | -43.13 | -53.24 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | +2.48% since 07/28/26 | -3.89% since 07/28/26 | ||
| Low | 0.0001 on 05/02/23 | 1.97 on 08/04/26 | 2.72 on 08/04/26 | ||
| High | 0.0001 on 05/02/23 | 2.23 on 08/03/26 | 3.23 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | +3.29% since 07/02/26 | -10.59% since 07/02/26 | ||
| Low | 0.0001 on 05/02/23 | 1.97 on 08/04/26 | 2.57 on 07/13/26 | ||
| High | 0.0030 on 04/11/23 | 2.49 on 07/10/26 | 3.44 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -1.90% since 05/04/26 | -12.82% since 05/04/26 | ||
| Low | 0.0001 on 05/02/23 | 1.76 on 06/03/26 | 2.57 on 07/13/26 | ||
| High | 0.0030 on 04/11/23 | 2.50 on 05/22/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -33.65% since 02/04/26 | -22.73% since 02/04/26 | ||
| Low | 0.0001 on 05/02/23 | 1.76 on 06/03/26 | 2.38 on 03/02/26 | ||
| High | 0.0100 on 11/08/22 | 3.19 on 02/10/26 | 4.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 8,931 | 8,062 | ||
| Shares Outstanding, K | 169,141 | 4,233 | 2,609 | ||
| Annual Sales, $M | 279,470,000 | 373,220,000 | 19,710,000 | ||
| Annual Net Income, $M | -39,340,000 | 720,000 | -2,530,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 6,150,000 | ||
| Last Qtr Income, $M | N/A | N/A | -340,000 | ||
| 60-Month Beta | 1.90 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/13/26 | ||
| Latest Earnings Date | 01/03/23 | 10/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | 0.050 on 07/14/11 | ||
| Next Ex-Dividend Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||