Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | REBN | IVP | ||
| Company | Newage Inc | Reborn Coffee Inc | Inspire Veterinary Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.52 | 1.8200 | ||
| High | 0.0001 | 8.80 | 1.8500 | ||
| Low | 0.0001 | 6.52 | 1.6700 | ||
| Last | 0.0001 | 7.73 | 1.6900 | ||
| Change | unch | +0.97 | -0.0800 | ||
| % Change | unch | +14.35% | -4.52% | ||
| Volume | 4,600 | 486,800 | 87,400 | ||
| 20-Day Average Volume | 128,885 | 149,625 | 179,115 | ||
| Previous Close | 0.0001 | 6.76 | 1.7700 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.46 | 2.4843 | ||
| 20-Day Raw Stochastic | 0.00% | 80.44% | 2.90% | ||
| 20-Day Relative Strength | 43.05% | 80.60% | 30.27% | ||
| Weighted Alpha | -73.34 | -54.46 | -98.51 | ||
| Today's Opinion | 80% Sell | 64% Buy | N/A | ||
| Previous Opinion | 96% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | +63.08% since 06/07/24 | -24.55% since 06/07/24 | ||
| Low | 0.0001 on 05/02/23 | 4.00 on 06/10/24 | 1.6300 on 06/11/24 | ||
| High | 0.0001 on 05/02/23 | 8.80 on 06/14/24 | 2.2999 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | +205.53% since 05/14/24 | -36.23% since 05/14/24 | ||
| Low | 0.0001 on 05/02/23 | 2.47 on 05/15/24 | 1.6300 on 06/11/24 | ||
| High | 0.0030 on 04/11/23 | 8.80 on 06/14/24 | 3.7000 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | +636.19% since 03/14/24 | -66.53% since 03/14/24 | ||
| Low | 0.0001 on 05/02/23 | 0.92 on 03/15/24 | 1.6300 on 06/11/24 | ||
| High | 0.0030 on 04/11/23 | 8.80 on 06/14/24 | 6.1700 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | +63.77% since 12/14/23 | -96.07% since 12/14/23 | ||
| Low | 0.0001 on 05/02/23 | 0.92 on 03/14/24 | 1.6300 on 06/11/24 | ||
| High | 0.0100 on 11/08/22 | 8.80 on 06/14/24 | 50.0000 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 16,176 | 1,619 | ||
| Shares Outstanding, K | 169,141 | 2,093 | 958 | ||
| Annual Sales | 279,470,000 | 5,950,000 | 16,680,000 | ||
| Annual Net Income | -39,340,000 | -4,000,000 | -14,790,000 | ||
| Last Quarter Sales | N/A | 1,800,000 | 4,830,000 | ||
| Last Quarter Net Income | N/A | -990,000 | -3,420,000 | ||
| 60-Month Beta | 1.90 | 2.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/28/24 | -8.97 on 05/15/24 | ||
| Latest Earnings Date | 01/03/23 | 06/20/24 | 07/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||