Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | TKLF | YHGJ | ||
| Company | Newage Inc | Tokyo Lifestyle Ltd ADR | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.00 | 3.20 | ||
| High | 0.0001 | 2.12 | 3.20 | ||
| Low | 0.0001 | 2.00 | 3.02 | ||
| Latest | 0.0001 | 2.00 | 3.04 | ||
| Change | unch | unch | -0.07 | ||
| % Change | unch | +0.20% | -2.25% | ||
| Volume | 4,600 | 19,600 | 5,100 | ||
| 20-Day Average Volume | 128,885 | 28,475 | 6,195 | ||
| Previous Close | 0.0001 | 2.00 | 3.11 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.03 | 3.30 | ||
| 20-Day Raw Stochastic | 0.00% | 54.87% | 6.08% | ||
| 20-Day Relative Strength | 43.05 | 47.04 | 45.43 | ||
| Weighted Alpha | -73.34 | -47.83 | -53.90 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | +0.20% since 06/25/26 | +0.81% since 06/25/26 | ||
| Low | 0.0001 on 05/02/23 | 1.93 on 06/26/26 | 3.01 on 06/30/26 | ||
| High | 0.0001 on 05/02/23 | 2.12 on 07/02/26 | 3.37 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | +8.32% since 06/02/26 | -17.34% since 06/02/26 | ||
| Low | 0.0001 on 05/02/23 | 1.76 on 06/03/26 | 2.98 on 06/18/26 | ||
| High | 0.0030 on 04/11/23 | 2.18 on 06/15/26 | 4.00 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -12.87% since 04/02/26 | +7.11% since 04/02/26 | ||
| Low | 0.0001 on 05/02/23 | 1.76 on 06/03/26 | 2.60 on 04/30/26 | ||
| High | 0.0030 on 04/11/23 | 2.50 on 05/22/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -34.30% since 01/02/26 | -15.26% since 01/02/26 | ||
| Low | 0.0001 on 05/02/23 | 1.76 on 06/03/26 | 2.38 on 03/02/26 | ||
| High | 0.0100 on 11/08/22 | 3.49 on 01/27/26 | 4.86 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 8,483 | 7,937 | ||
| Shares Outstanding, K | 169,141 | 4,233 | 2,609 | ||
| Annual Sales | 279,470,000 | 210,120,000 | 19,710,000 | ||
| Annual Net Income | -39,340,000 | 6,640,000 | -2,530,000 | ||
| Last Quarter Sales | N/A | N/A | 6,150,000 | ||
| Last Quarter Net Income | N/A | N/A | -340,000 | ||
| 60-Month Beta | 1.90 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/13/26 | ||
| Earnings Date | 01/03/23 | 07/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | 0.050 on 07/14/11 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||