Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | SDOT | BYAH | ||
| Company | Newage Inc | Sadot Group Inc | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.31 | 1.2200 | ||
| High | 0.0001 | 16.55 | 1.2400 | ||
| Low | 0.0001 | 8.75 | 1.0600 | ||
| Latest | 0.0001 | 12.14 | 1.0600 | ||
| Change | unch | +0.77 | -0.2309 | ||
| % Change | unch | +6.77% | -17.89% | ||
| Volume | 4,600 | 3,783,700 | 8,000 | ||
| 20-Day Average Volume | 128,885 | 3,508,166 | 23,805 | ||
| Previous Close | 0.0001 | 11.37 | 1.2909 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.80 | 1.2195 | ||
| 20-Day Raw Stochastic | 0.00% | 68.32% | 3.33% | ||
| 20-Day Relative Strength | 43.05 | 47.64 | 40.95 | ||
| Weighted Alpha | -73.34 | -94.65 | -94.99 | ||
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | +344.69% since 05/29/26 | -13.11% since 05/29/26 | ||
| Low | 0.0001 on 05/02/23 | 2.78 on 06/01/26 | 1.0600 on 06/05/26 | ||
| High | 0.0001 on 05/02/23 | 16.55 on 06/05/26 | 1.3100 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | +22.63% since 05/05/26 | -7.83% since 05/05/26 | ||
| Low | 0.0001 on 05/02/23 | 2.63 on 05/28/26 | 1.0425 on 05/22/26 | ||
| High | 0.0030 on 04/11/23 | 16.55 on 06/05/26 | 1.5682 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -71.77% since 03/05/26 | -32.91% since 03/05/26 | ||
| Low | 0.0001 on 05/02/23 | 2.63 on 05/28/26 | 0.9301 on 04/01/26 | ||
| High | 0.0030 on 04/11/23 | 46.40 on 03/12/26 | 1.7300 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -82.04% since 12/05/25 | -90.30% since 12/05/25 | ||
| Low | 0.0001 on 05/02/23 | 2.63 on 05/28/26 | 0.9301 on 04/01/26 | ||
| High | 0.0100 on 11/08/22 | 93.20 on 01/12/26 | 11.2750 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 7,615 | 2,705 | ||
| Shares Outstanding, K | 169,141 | 670 | 2,095 | ||
| Annual Sales | 279,470,000 | 246,970,000 | 2,520,000 | ||
| Annual Net Income | -39,340,000 | -93,390,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | 120,000 | N/A | ||
| Last Quarter Net Income | N/A | -79,530,000 | N/A | ||
| 60-Month Beta | 1.90 | 0.46 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -53.40 on 05/15/26 | N/A | ||
| Earnings Date | 01/03/23 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||