Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | YHGJ | BYAH | ||
| Company | Newage Inc | Yunhong Green Cti Ltd | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.13 | 1.3900 | ||
| High | 0.0001 | 3.29 | 1.5682 | ||
| Low | 0.0001 | 2.96 | 1.3600 | ||
| Latest | 0.0001 | 3.10 | 1.4400 | ||
| Change | unch | +0.11 | +0.0800 | ||
| % Change | unch | +3.68% | +5.88% | ||
| Volume | 4,600 | 6,472 | 42,458 | ||
| 20-Day Average Volume | 128,885 | 4,987 | 21,298 | ||
| Previous Close | 0.0001 | 2.99 | 1.3600 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.99 | 1.1675 | ||
| 20-Day Raw Stochastic | 0.00% | 51.41% | 81.73% | ||
| 20-Day Relative Strength | 43.05 | 51.18 | 49.05 | ||
| Weighted Alpha | -73.34 | -62.76 | -92.47 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -1.60% since 05/05/26 | +21.43% since 05/06/26 | ||
| Low | 0.0001 on 05/02/23 | 2.81 on 05/12/26 | 1.1700 on 05/07/26 | ||
| High | 0.0001 on 05/02/23 | 3.53 on 05/11/26 | 1.5400 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | +6.61% since 04/10/26 | +32.57% since 04/13/26 | ||
| Low | 0.0001 on 05/02/23 | 2.60 on 04/30/26 | 1.0200 on 04/27/26 | ||
| High | 0.0030 on 04/11/23 | 3.53 on 05/11/26 | 1.5400 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | +3.62% since 02/13/26 | -52.78% since 02/13/26 | ||
| Low | 0.0001 on 05/02/23 | 2.38 on 03/02/26 | 0.9301 on 04/01/26 | ||
| High | 0.0030 on 04/11/23 | 3.53 on 05/11/26 | 3.2500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | -44.20% since 11/13/25 | -89.26% since 11/13/25 | ||
| Low | 0.0001 on 05/02/23 | 2.38 on 03/02/26 | 0.9301 on 04/01/26 | ||
| High | 0.0100 on 11/08/22 | 5.43 on 12/12/25 | 14.0050 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 7,766 | 2,850 | ||
| Shares Outstanding, K | 169,141 | 2,597 | 2,095 | ||
| Annual Sales | 279,470,000 | 19,710,000 | 2,520,000 | ||
| Annual Net Income | -39,340,000 | -2,530,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | 6,490,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,120,000 | N/A | ||
| 60-Month Beta | 1.90 | 0.42 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 03/23/26 | N/A | ||
| Earnings Date | 01/03/23 | 05/19/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 07/14/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||