New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | PG | UL | CL | KVUE |
| Company | New Age Beverages Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1121 | 152.66 | 63.76 | 95.23 | 19.90 |
| High | 0.1121 | 153.49 | 63.77 | 96.01 | 20.13 |
| Low | 0.0912 | 150.61 | 62.44 | 94.02 | 19.78 |
| Latest | 0.0935 | 152.75 | 62.74 | 95.03 | 19.78 |
| Change | -0.0315 | +3.44 | +1.16 | +1.64 | +0.22 |
| % Change | -25.20% | +2.30% | +1.88% | +1.76% | +1.12% |
| Volume | 49,119,300 | 8,061,300 | 2,465,400 | 4,231,000 | 16,317,400 |
| 20-Day Average Volume | 30,104,641 | 9,371,195 | 3,811,355 | 5,449,855 | 20,634,561 |
| Previous Close | 0.1250 | 149.31 | 61.58 | 93.39 | 19.56 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 149.44 | 59.52 | 90.97 | 18.62 |
| 20-Day Raw Stochastic | 0.76% | 92.06% | 87.21% | 91.02% | 86.99% |
| 20-Day Relative Strength | 35.44 | 57.15 | 61.87 | 60.98 | 68.06 |
| Weighted Alpha | -94.52 | -0.55 | -7.57 | +11.90 | +2.24 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 88% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +2.90% since 06/29/26 | +2.52% since 06/29/26 | +2.85% since 06/29/26 | +3.72% since 06/29/26 |
| Low | 0.0912 on 09/07/22 | 144.17 on 06/30/26 | 59.97 on 06/30/26 | 90.88 on 06/30/26 | 18.90 on 06/30/26 |
| High | 0.2700 on 08/31/22 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +4.24% since 06/05/26 | +10.61% since 06/05/26 | +7.28% since 06/05/26 | +11.69% since 06/05/26 |
| Low | 0.0912 on 09/07/22 | 144.17 on 06/30/26 | 55.75 on 06/08/26 | 85.10 on 06/09/26 | 17.44 on 06/09/26 |
| High | 0.3947 on 08/30/22 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +8.10% since 04/07/26 | +12.64% since 04/07/26 | +14.31% since 04/07/26 | +18.23% since 04/07/26 |
| Low | 0.0912 on 09/07/22 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.67 on 06/04/26 |
| High | 0.4200 on 06/09/22 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +10.66% since 01/07/26 | +0.19% since 01/07/26 | +23.27% since 01/07/26 | +18.16% since 01/07/26 |
| Low | 0.0912 on 09/07/22 | 137.82 on 01/08/26 | 54.75 on 06/04/26 | 77.56 on 01/08/26 | 16.63 on 01/08/26 |
| High | 0.6500 on 03/28/22 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 347,683,136 | 133,427,968 | 74,729,656 | 37,555,376 |
| Shares Outstanding, K | 136,788 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 279,470,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -39,340,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 99,553,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | -2,700,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 1.55 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 09/12/22 | 07/29/26 | 02/12/26 | 07/31/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 0.00 | 25.37 | 17.09 |