New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | PG | UL | CL | KVUE |
| Company | New Age Beverages Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1121 | 150.84 | 65.88 | 86.15 | 17.76 |
| High | 0.1121 | 151.65 | 67.04 | 86.83 | 17.83 |
| Low | 0.0912 | 149.80 | 65.86 | 85.67 | 17.65 |
| Latest | 0.0935 | 150.15 | 67.00 | 86.66 | 17.80 |
| Change | -0.0315 | +1.28 | +1.47 | +0.85 | +0.05 |
| % Change | -25.20% | +0.86% | +2.24% | +0.99% | +0.28% |
| Volume | 49,119,300 | 14,562,600 | 3,717,000 | 5,345,500 | 43,896,200 |
| 20-Day Average Volume | 30,104,641 | 10,777,625 | 2,535,190 | 6,329,155 | 39,384,574 |
| Previous Close | 0.1250 | 148.87 | 65.53 | 85.81 | 17.75 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 144.05 | 64.89 | 81.52 | 17.19 |
| 20-Day Raw Stochastic | 0.76% | 89.34% | 99.33% | 98.44% | 97.65% |
| 20-Day Relative Strength | 35.44 | 59.48 | 56.28 | 67.95 | 61.15 |
| Weighted Alpha | -94.52 | -8.22 | +2.68 | +0.63 | -15.91 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +3.82% since 01/15/26 | +4.35% since 01/15/26 | +2.75% since 01/15/26 | +3.13% since 01/15/26 |
| Low | 0.0912 on 09/07/22 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 83.55 on 01/16/26 | 16.99 on 01/20/26 |
| High | 0.2700 on 08/31/22 | 151.65 on 01/23/26 | 67.04 on 01/23/26 | 86.83 on 01/23/26 | 17.83 on 01/23/26 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +4.87% since 12/23/25 | +1.93% since 12/23/25 | +8.42% since 12/23/25 | +4.58% since 12/23/25 |
| Low | 0.0912 on 09/07/22 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 0.3947 on 08/30/22 | 151.65 on 01/23/26 | 67.04 on 01/23/26 | 86.83 on 01/23/26 | 17.83 on 01/23/26 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -1.35% since 10/23/25 | -4.44% since 10/23/25 | +10.48% since 10/23/25 | +17.96% since 10/23/25 |
| Low | 0.0912 on 09/07/22 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 0.4200 on 06/09/22 | 157.40 on 10/24/25 | 70.66 on 10/24/25 | 86.83 on 01/23/26 | 17.83 on 01/23/26 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | -5.14% since 07/23/25 | -2.18% since 07/23/25 | -2.40% since 07/23/25 | -21.03% since 07/23/25 |
| Low | 0.0912 on 09/07/22 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 0.6500 on 03/28/22 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 22.87 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 350,346,368 | 142,921,248 | 69,168,432 | 34,008,716 |
| Shares Outstanding, K | 136,788 | 2,336,733 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 279,470,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | -39,340,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 99,553,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | -2,700,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 1.55 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 1.88 on 01/22/26 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 09/12/22 | 01/22/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | 01/21/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 0.00 | 23.21 | 16.24 |