New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | PG | UL | CL | KVUE |
| Company | New Age Beverages Corp | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1121 | 145.73 | 64.42 | 92.09 | 19.28 |
| High | 0.1121 | 146.12 | 65.01 | 92.54 | 19.38 |
| Low | 0.0912 | 144.95 | 64.32 | 91.45 | 19.18 |
| Last | 0.0935 | 145.21 | 65.21 | 91.61 | 19.30 |
| Change | -0.0315 | -1.39 | -0.11 | -0.94 | -0.13 |
| Percent Change | -25.20% | -0.95% | -0.17% | -1.02% | -0.67% |
| Volume | 49,119,300 | 2,815,782 | 1,838,149 | 493,788 | 3,756,188 |
| 20-Day Average Volume | 30,104,641 | 9,227,588 | 4,035,278 | 4,387,131 | 20,707,813 |
| Previous | 0.1250 | 146.60 | 65.32 | 92.55 | 19.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 145.12 | 63.48 | 91.94 | 19.19 |
| 20-Day Raw Stochastic | 0.76% | 63.86% | 69.56% | 53.39% | 57.76% |
| 20-Day Relative Strength | 35.44 | 48.83 | 58.01 | 50.66 | 53.80 |
| Weighted Alpha | -94.52 | -6.50 | -4.75 | +10.55 | +1.47 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Buy | 96% Buy |
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +1.43% since 08/18/26 | +4.68% since 08/18/26 | +0.40% since 08/18/26 | +2.77% since 08/18/26 |
| Low | 0.0912 on 09/07/22 | 142.14 on 08/21/26 | 62.41 on 08/19/26 | 89.16 on 08/21/26 | 18.87 on 08/21/26 |
| High | 0.2700 on 08/31/22 | 146.80 on 08/24/26 | 65.34 on 08/24/26 | 92.92 on 08/19/26 | 19.56 on 08/24/26 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -1.30% since 07/24/26 | +6.56% since 07/24/26 | +1.18% since 07/24/26 | +0.21% since 07/24/26 |
| Low | 0.0912 on 09/07/22 | 140.20 on 07/29/26 | 60.98 on 08/17/26 | 89.16 on 08/21/26 | 18.65 on 08/12/26 |
| High | 0.3947 on 08/30/22 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +0.73% since 05/22/26 | +13.23% since 05/22/26 | +1.34% since 05/22/26 | +10.21% since 05/22/26 |
| Low | 0.0912 on 09/07/22 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 0.4200 on 06/09/22 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | -10.95% since 02/25/26 | -11.29% since 02/25/26 | -5.01% since 02/25/26 | +2.93% since 02/25/26 |
| Low | 0.0912 on 09/07/22 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.6500 on 03/28/22 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 340,761,920 | 140,732,000 | 73,778,360 | 37,320,640 |
| Shares Outstanding, K | 136,788 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 279,470,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -39,340,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 99,553,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | -2,700,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | 1.55 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 09/12/22 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.00 | 0.00 | 23.84 | 16.15 |