New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | REBN | FEBO | ||
| Company | New Age Beverages Corp | Reborn Coffee Inc | Fenbo Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 2.54 | 1.1950 | ||
| High | 0.1121 | 2.54 | 1.1950 | ||
| Low | 0.0912 | 2.41 | 1.1200 | ||
| Latest | 0.0935 | 2.44 | 1.1300 | ||
| Change | -0.0315 | -0.06 | -0.0076 | ||
| % Change | -25.20% | -2.40% | -0.67% | ||
| Volume | 49,119,300 | 30,300 | 1,600 | ||
| 20-Day Average Volume | 30,104,641 | 76,260 | 11,085 | ||
| Previous Close | 0.1250 | 2.50 | 1.1376 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 2.38 | 1.1732 | ||
| 20-Day Raw Stochastic | 0.76% | 55.26% | 8.33% | ||
| 20-Day Relative Strength | 35.44 | 56.27 | 48.54 | ||
| Weighted Alpha | -94.52 | +1.10 | -15.08 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -14.69% since 04/14/26 | -0.96% since 04/14/26 | ||
| Low | 0.0912 on 09/07/22 | 2.41 on 04/21/26 | 1.1200 on 04/21/26 | ||
| High | 0.2700 on 08/31/22 | 2.92 on 04/15/26 | 1.2400 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +22.00% since 03/20/26 | -3.43% since 03/20/26 | ||
| Low | 0.0912 on 09/07/22 | 1.81 on 03/30/26 | 1.1100 on 04/13/26 | ||
| High | 0.3947 on 08/30/22 | 2.95 on 04/14/26 | 1.3500 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +34.07% since 01/21/26 | -7.38% since 01/21/26 | ||
| Low | 0.0912 on 09/07/22 | 1.59 on 02/05/26 | 0.9100 on 03/10/26 | ||
| High | 0.4200 on 06/09/22 | 2.95 on 04/14/26 | 1.3500 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +9.71% since 10/21/25 | +57.36% since 10/21/25 | ||
| Low | 0.0912 on 09/07/22 | 1.36 on 12/22/25 | 0.6500 on 11/21/25 | ||
| High | 0.6500 on 03/28/22 | 2.95 on 04/14/26 | 1.4600 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 14,941 | 12,585 | ||
| Shares Outstanding, K | 136,788 | 5,976 | 11,063 | ||
| Annual Sales | 279,470,000 | 5,930,000 | 17,110,000 | ||
| Annual Net Income | -39,340,000 | -4,810,000 | -1,990,000 | ||
| Last Quarter Sales | 99,553,000 | 1,360,000 | 21,254,000 | ||
| Last Quarter Net Income | -2,700,000 | -3,450,000 | 10,393,000 | ||
| 60-Month Beta | 1.55 | 1.92 | -1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | -0.68 on 11/19/25 | N/A | ||
| Latest Earnings Date | 09/12/22 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||