New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | REBN | CABR | ||
| Company | New Age Beverages Corp | Reborn Coffee Inc | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 1.7450 | 1.4400 | ||
| High | 0.1121 | 1.7450 | 1.4400 | ||
| Low | 0.0912 | 1.5700 | 1.3100 | ||
| Latest | 0.0935 | 1.5900 | 1.3500 | ||
| Change | -0.0315 | -0.0200 | -0.0700 | ||
| % Change | -25.20% | -1.24% | -4.93% | ||
| Volume | 49,119,300 | 43,600 | 68,100 | ||
| 20-Day Average Volume | 30,104,641 | 42,305 | 83,150 | ||
| Previous Close | 0.1250 | 1.6100 | 1.4200 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 1.5555 | 1.2188 | ||
| 20-Day Raw Stochastic | 0.76% | 35.00% | 78.31% | ||
| 20-Day Relative Strength | 35.44 | 42.75 | 57.93 | ||
| Weighted Alpha | -94.52 | -43.29 | +25.83 | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +8.90% since 06/25/26 | +17.39% since 06/25/26 | ||
| Low | 0.0912 on 09/07/22 | 1.4600 on 06/30/26 | 1.1400 on 06/26/26 | ||
| High | 0.2700 on 08/31/22 | 1.7450 on 07/02/26 | 1.4400 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -10.17% since 06/02/26 | +8.43% since 06/02/26 | ||
| Low | 0.0912 on 09/07/22 | 1.3800 on 06/11/26 | 1.0250 on 06/25/26 | ||
| High | 0.3947 on 08/30/22 | 1.9800 on 06/04/26 | 1.4400 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -28.70% since 04/02/26 | +21.62% since 04/02/26 | ||
| Low | 0.0912 on 09/07/22 | 1.3800 on 06/11/26 | 0.8555 on 05/08/26 | ||
| High | 0.4200 on 06/09/22 | 2.9500 on 04/14/26 | 1.4400 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +0.95% since 01/02/26 | +35.00% since 01/02/26 | ||
| Low | 0.0912 on 09/07/22 | 1.3800 on 06/11/26 | 0.7281 on 02/25/26 | ||
| High | 0.6500 on 03/28/22 | 2.9500 on 04/14/26 | 1.4499 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 13,059 | 12,274 | ||
| Shares Outstanding, K | 136,788 | 8,214 | 9,092 | ||
| Annual Sales | 279,470,000 | 8,090,000 | 4,215 | ||
| Annual Net Income | -39,340,000 | -9,140,000 | -6,280,000 | ||
| Last Quarter Sales | 99,553,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -1,830,000 | -2,010,000 | ||
| 60-Month Beta | 1.55 | 1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 0.44 on 04/22/26 | -0.27 on 05/12/26 | ||
| Earnings Date | 09/12/22 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||