New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | FEBO | TKLF | ||
| Company | New Age Beverages Corp | Fenbo Holdings Limited | Tokyo Lifestyle Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 1.1700 | 2.84 | ||
| High | 0.1121 | 1.1701 | 3.05 | ||
| Low | 0.0912 | 1.1500 | 2.81 | ||
| Latest | 0.0935 | 1.1650 | 2.96 | ||
| Change | -0.0315 | -0.0050 | +0.09 | ||
| % Change | -25.20% | -0.43% | +3.14% | ||
| Volume | 49,119,300 | 3,200 | 11,200 | ||
| 20-Day Average Volume | 30,104,641 | 5,390 | 8,460 | ||
| Previous Close | 0.1250 | 1.1700 | 2.87 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 1.1303 | 3.09 | ||
| 20-Day Raw Stochastic | 0.76% | 52.27% | 56.16% | ||
| 20-Day Relative Strength | 35.44 | 53.12 | 48.33 | ||
| Weighted Alpha | -94.52 | -11.97 | -23.64 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +5.91% since 02/10/26 | -2.95% since 02/10/26 | ||
| Low | 0.0912 on 09/07/22 | 1.1001 on 02/11/26 | 2.28 on 02/12/26 | ||
| High | 0.2700 on 08/31/22 | 1.1800 on 02/17/26 | 3.05 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -6.80% since 01/16/26 | -4.05% since 01/16/26 | ||
| Low | 0.0912 on 09/07/22 | 1.0500 on 02/04/26 | 2.28 on 02/12/26 | ||
| High | 0.3947 on 08/30/22 | 1.3200 on 01/20/26 | 3.49 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +57.43% since 11/18/25 | +7.25% since 11/18/25 | ||
| Low | 0.0912 on 09/07/22 | 0.6500 on 11/21/25 | 2.10 on 12/05/25 | ||
| High | 0.4200 on 06/09/22 | 1.4600 on 12/24/25 | 3.49 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +64.08% since 08/18/25 | -17.56% since 08/18/25 | ||
| Low | 0.0912 on 09/07/22 | 0.6100 on 08/21/25 | 2.10 on 12/05/25 | ||
| High | 0.6500 on 03/28/22 | 1.4600 on 12/24/25 | 4.32 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 12,944 | 12,148 | ||
| Shares Outstanding, K | 136,788 | 11,063 | 4,233 | ||
| Annual Sales | 279,470,000 | 17,110,000 | 210,120,000 | ||
| Annual Net Income | -39,340,000 | -1,990,000 | 6,640,000 | ||
| Last Quarter Sales | 99,553,000 | 21,254,000 | N/A | ||
| Last Quarter Net Income | -2,700,000 | 10,393,000 | N/A | ||
| 60-Month Beta | 1.55 | -1.95 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | N/A | N/A | ||
| Latest Earnings Date | 09/12/22 | 05/13/26 | 10/09/25 | ||
| Most Recent Dividend | N/A | N/A | 0.084 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||