New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | REBN | CABR | ||
| Company | New Age Beverages Corp | Reborn Coffee Inc | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 1.7700 | 1.3000 | ||
| High | 0.1121 | 1.7700 | 1.3000 | ||
| Low | 0.0912 | 1.5800 | 1.2202 | ||
| Latest | 0.0935 | 1.6500 | 1.2600 | ||
| Change | -0.0315 | -0.1400 | -0.0200 | ||
| % Change | -25.20% | -7.82% | -1.56% | ||
| Volume | 49,119,300 | 52,170 | 92,406 | ||
| 20-Day Average Volume | 30,104,641 | 33,981 | 107,588 | ||
| Previous Close | 0.1250 | 1.7900 | 1.2800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 2.0520 | 1.0715 | ||
| 20-Day Raw Stochastic | 0.76% | 3.61% | 91.00% | ||
| 20-Day Relative Strength | 35.44 | 33.46 | 56.51 | ||
| Weighted Alpha | -94.52 | -39.56 | +13.81 | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -19.65% since 05/29/26 | +13.51% since 05/29/26 | ||
| Low | 0.0912 on 09/07/22 | 1.5800 on 06/05/26 | 1.1000 on 06/01/26 | ||
| High | 0.2700 on 08/31/22 | 1.9800 on 06/04/26 | 1.3000 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -34.08% since 05/05/26 | +32.97% since 05/05/26 | ||
| Low | 0.0912 on 09/07/22 | 1.5800 on 06/05/26 | 0.8555 on 05/08/26 | ||
| High | 0.3947 on 08/30/22 | 2.5501 on 05/11/26 | 1.3000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -5.00% since 03/05/26 | +43.18% since 03/05/26 | ||
| Low | 0.0912 on 09/07/22 | 1.5800 on 06/05/26 | 0.7752 on 03/25/26 | ||
| High | 0.4200 on 06/09/22 | 2.9500 on 04/14/26 | 1.3500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | -6.65% since 12/05/25 | -3.08% since 12/05/25 | ||
| Low | 0.0912 on 09/07/22 | 1.3646 on 12/22/25 | 0.7281 on 02/25/26 | ||
| High | 0.6500 on 03/28/22 | 2.9500 on 04/14/26 | 1.6500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 14,702 | 11,637 | ||
| Shares Outstanding, K | 136,788 | 8,214 | 9,092 | ||
| Annual Sales | 279,470,000 | 8,090,000 | 4,215 | ||
| Annual Net Income | -39,340,000 | -9,140,000 | -6,280,000 | ||
| Last Quarter Sales | 99,553,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -1,830,000 | -2,010,000 | ||
| 60-Month Beta | 1.55 | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 0.44 on 04/22/26 | -0.27 on 05/12/26 | ||
| Earnings Date | 09/12/22 | 06/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||