New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | CABR | REBN | ||
| Company | New Age Beverages Corp | Caring Brands Inc | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 1.2966 | 1.3500 | ||
| High | 0.1121 | 1.3400 | 1.3600 | ||
| Low | 0.0912 | 1.2966 | 1.3400 | ||
| Last | 0.0935 | 1.3159 | 1.3700 | ||
| Change | -0.0315 | -0.0341 | -0.0100 | ||
| Percent Change | -25.20% | -2.53% | -0.73% | ||
| Volume | 49,119,300 | 15,117 | 3,257 | ||
| 20-Day Average Volume | 30,104,641 | 83,001 | 83,956 | ||
| Previous | 0.1250 | 1.3500 | 1.3700 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 1.4368 | 1.3970 | ||
| 20-Day Raw Stochastic | 0.76% | 11.15% | 27.13% | ||
| 20-Day Relative Strength | 35.44 | 47.55 | 46.49 | ||
| Weighted Alpha | -94.52 | +19.89 | -51.50 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -3.24% since 08/18/26 | -7.59% since 08/18/26 | ||
| Low | 0.0912 on 09/07/22 | 1.2501 on 08/24/26 | 1.2000 on 08/20/26 | ||
| High | 0.2700 on 08/31/22 | 1.4500 on 08/19/26 | 1.5000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -9.25% since 07/24/26 | +34.13% since 07/24/26 | ||
| Low | 0.0912 on 09/07/22 | 1.2501 on 08/24/26 | 1.0640 on 07/27/26 | ||
| High | 0.3947 on 08/30/22 | 1.8400 on 08/07/26 | 1.7160 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +14.43% since 05/22/26 | -39.37% since 05/22/26 | ||
| Low | 0.0912 on 09/07/22 | 0.9500 on 05/26/26 | 0.9068 on 07/24/26 | ||
| High | 0.4200 on 06/09/22 | 1.8400 on 08/07/26 | 2.2750 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +51.24% since 02/25/26 | -23.86% since 02/25/26 | ||
| Low | 0.0912 on 09/07/22 | 0.7601 on 02/26/26 | 0.9068 on 07/24/26 | ||
| High | 0.6500 on 03/28/22 | 1.8400 on 08/07/26 | 2.9500 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 13,997 | 11,252 | ||
| Shares Outstanding, K | 136,788 | 10,368 | 8,214 | ||
| Annual Sales, $M | 279,470,000 | 4,215 | 8,090,000 | ||
| Annual Net Income, $M | -39,340,000 | -6,280,000 | -9,140,000 | ||
| Last Qtr Sales, $M | 99,553,000 | 0 | 5,210,000 | ||
| Last Qtr Income, $M | -2,700,000 | -640,000 | -1,830,000 | ||
| 60-Month Beta | 1.55 | N/A | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | -0.10 on 08/13/26 | 0.44 on 04/22/26 | ||
| Latest Earnings Date | 09/12/22 | 11/13/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||