New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | CABR | REBN | ||
| Company | New Age Beverages Corp | Caring Brands Inc | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 1.5928 | 1.5500 | ||
| High | 0.1121 | 1.6199 | 1.5500 | ||
| Low | 0.0912 | 1.5800 | 1.3900 | ||
| Last | 0.0935 | 1.5990 | 1.4600 | ||
| Change | -0.0315 | -0.0060 | -0.0700 | ||
| Percent Change | -25.20% | -0.37% | -4.58% | ||
| Volume | 49,119,300 | 33,012 | 31,273 | ||
| 20-Day Average Volume | 30,104,641 | 52,864 | 102,230 | ||
| Previous | 0.1250 | 1.6050 | 1.5300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 1.4280 | 1.3609 | ||
| 20-Day Raw Stochastic | 0.76% | 79.61% | 68.64% | ||
| 20-Day Relative Strength | 35.44 | 64.33 | 47.08 | ||
| Weighted Alpha | -94.52 | +60.99 | -49.65 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +7.28% since 07/28/26 | +14.63% since 07/28/26 | ||
| Low | 0.0912 on 09/07/22 | 1.5500 on 07/29/26 | 1.2000 on 07/29/26 | ||
| High | 0.2700 on 08/31/22 | 1.6200 on 08/03/26 | 1.6200 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +19.99% since 07/02/26 | -11.32% since 07/02/26 | ||
| Low | 0.0912 on 09/07/22 | 1.1900 on 07/15/26 | 0.9068 on 07/24/26 | ||
| High | 0.3947 on 08/30/22 | 1.7300 on 07/13/26 | 1.7700 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +63.38% since 05/04/26 | -42.21% since 05/04/26 | ||
| Low | 0.0912 on 09/07/22 | 0.8555 on 05/08/26 | 0.9068 on 07/24/26 | ||
| High | 0.4200 on 06/09/22 | 1.7300 on 07/13/26 | 2.5507 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +68.62% since 02/04/26 | -14.55% since 02/04/26 | ||
| Low | 0.0912 on 09/07/22 | 0.7281 on 02/25/26 | 0.9068 on 07/24/26 | ||
| High | 0.6500 on 03/28/22 | 1.7300 on 07/13/26 | 2.9500 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 14,592 | 12,567 | ||
| Shares Outstanding, K | 136,788 | 9,092 | 8,214 | ||
| Annual Sales, $M | 279,470,000 | 4,215 | 8,090,000 | ||
| Annual Net Income, $M | -39,340,000 | -6,280,000 | -9,140,000 | ||
| Last Qtr Sales, $M | 99,553,000 | 0 | 5,210,000 | ||
| Last Qtr Income, $M | -2,700,000 | -2,010,000 | -1,830,000 | ||
| 60-Month Beta | 1.55 | N/A | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | -0.27 on 05/12/26 | 0.44 on 04/22/26 | ||
| Latest Earnings Date | 09/12/22 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||