New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | YHGJ | REBN | ||
| Company | New Age Beverages Corp | Yunhong Green Cti Ltd | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 1.3700 | 1.3600 | ||
| High | 0.1121 | 1.3700 | 1.4800 | ||
| Low | 0.0912 | 1.3500 | 1.3313 | ||
| Last | 0.0935 | 1.3500 | 1.4200 | ||
| Change | -0.0315 | unch | +0.1000 | ||
| % Change | -25.20% | unch | +7.58% | ||
| Volume | 49,119,300 | 700 | 101,900 | ||
| 20-Day Average Volume | 30,104,641 | 4,755 | 71,715 | ||
| Previous Close | 0.1250 | 1.3500 | 1.3200 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 1.4497 | 1.3200 | ||
| 20-Day Raw Stochastic | 0.76% | 22.27% | 66.07% | ||
| 20-Day Relative Strength | 35.44% | 37.94% | 49.80% | ||
| Weighted Alpha | -94.52 | -35.95 | -84.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -2.53% since 04/25/24 | +3.94% since 04/26/24 | ||
| Low | 0.0912 on 09/07/22 | 1.3300 on 05/01/24 | 1.3100 on 05/02/24 | ||
| High | 0.2700 on 08/31/22 | 1.4800 on 04/26/24 | 1.4900 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -14.56% since 04/02/24 | +19.33% since 04/03/24 | ||
| Low | 0.0912 on 09/07/22 | 1.2700 on 04/17/24 | 1.0500 on 04/15/24 | ||
| High | 0.3947 on 08/30/22 | 1.6399 on 04/04/24 | 1.6100 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -10.60% since 02/02/24 | -65.28% since 02/02/24 | ||
| Low | 0.0912 on 09/07/22 | 1.2700 on 04/17/24 | 0.9200 on 03/14/24 | ||
| High | 0.4200 on 06/09/22 | 1.8500 on 03/18/24 | 4.4700 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | -51.96% since 11/03/23 | -47.17% since 11/03/23 | ||
| Low | 0.0912 on 09/07/22 | 1.2700 on 04/17/24 | 0.9200 on 03/14/24 | ||
| High | 0.6500 on 03/28/22 | 3.0900 on 11/14/23 | 6.3200 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 28,042 | 2,971 | ||
| Shares Outstanding, K | 136,788 | 20,772 | 2,093 | ||
| Annual Sales | 279,470,000 | 17,800,000 | 5,950,000 | ||
| Annual Net Income | -39,340,000 | -240,000 | -4,000,000 | ||
| Last Quarter Sales | 99,553,000 | 6,770,000 | 1,800,000 | ||
| Last Quarter Net Income | -2,700,000 | 490,000 | -990,000 | ||
| 60-Month Beta | 1.55 | 0.94 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 0.02 on 02/21/24 | -0.07 on 03/28/24 | ||
| Latest Earnings Date | 09/12/22 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.050 on 07/14/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||