New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | YHGJ | TKLF | ||
| Company | New Age Beverages Corp | Yunhong Green Cti Ltd | Tokyo Lifestyle Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 4.18 | 2.97 | ||
| High | 0.1121 | 4.30 | 3.02 | ||
| Low | 0.0912 | 3.73 | 2.95 | ||
| Latest | 0.0935 | 3.89 | 3.02 | ||
| Change | -0.0315 | -0.85 | +0.03 | ||
| % Change | -25.20% | -17.86% | +1.00% | ||
| Volume | 49,119,300 | 63,254 | 4,713 | ||
| 20-Day Average Volume | 30,104,641 | 30,053 | 8,391 | ||
| Previous Close | 0.1250 | 4.74 | 2.99 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 3.92 | 3.03 | ||
| 20-Day Raw Stochastic | 0.76% | 35.23% | 69.89% | ||
| 20-Day Relative Strength | 35.44 | 45.17 | 52.21 | ||
| Weighted Alpha | -94.52 | -60.28 | -20.51 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -0.89% since 01/14/26 | -0.66% since 01/14/26 | ||
| Low | 0.0912 on 09/07/22 | 3.73 on 01/22/26 | 2.95 on 01/22/26 | ||
| High | 0.2700 on 08/31/22 | 4.86 on 01/21/26 | 3.14 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -8.78% since 12/22/25 | +17.51% since 12/22/25 | ||
| Low | 0.0912 on 09/07/22 | 3.37 on 12/31/25 | 2.37 on 12/23/25 | ||
| High | 0.3947 on 08/30/22 | 4.86 on 01/21/26 | 3.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -23.78% since 10/22/25 | -6.50% since 10/22/25 | ||
| Low | 0.0912 on 09/07/22 | 3.37 on 12/31/25 | 2.10 on 12/05/25 | ||
| High | 0.4200 on 06/09/22 | 5.85 on 10/24/25 | 3.50 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | -52.81% since 07/22/25 | -23.74% since 07/22/25 | ||
| Low | 0.0912 on 09/07/22 | 3.37 on 12/31/25 | 2.10 on 12/05/25 | ||
| High | 0.6500 on 03/28/22 | 10.29 on 10/10/25 | 4.32 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 13,154 | 12,656 | ||
| Shares Outstanding, K | 136,788 | 2,774 | 4,233 | ||
| Annual Sales | 279,470,000 | 17,950,000 | 210,120,000 | ||
| Annual Net Income | -39,340,000 | -1,500,000 | 6,640,000 | ||
| Last Quarter Sales | 99,553,000 | 2,950,000 | N/A | ||
| Last Quarter Net Income | -2,700,000 | -810,000 | N/A | ||
| 60-Month Beta | 1.55 | 0.40 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | -0.31 on 11/13/25 | N/A | ||
| Latest Earnings Date | 09/12/22 | 04/13/26 | 10/09/25 | ||
| Most Recent Dividend | N/A | 0.050 on 07/14/11 | 0.084 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||