Newbridge Bancorp (NBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBC | RF | FCNCA | BPOP | SSB |
| Company | Newbridge Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.30 | 28.07 | 1,956.12 | 149.69 | 96.89 |
| High | 11.32 | 28.16 | 1,964.18 | 150.41 | 97.17 |
| Low | 10.88 | 27.47 | 1,938.28 | 149.26 | 96.18 |
| Latest | 10.93 | 27.49 | 1,950.55 | 149.39 | 96.27 |
| Change | -0.42 | -0.46 | -2.87 | +0.56 | -0.49 |
| % Change | -3.70% | -1.65% | -0.15% | +0.38% | -0.51% |
| Volume | 580,900 | 4,379,848 | 16,336 | 88,473 | 187,299 |
| 20-Day Average Volume | 99,280 | 8,701,602 | 63,813 | 505,271 | 901,862 |
| Previous Close | 11.35 | 27.95 | 1,953.42 | 148.83 | 96.76 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 28.06 | 1,990.48 | 148.11 | 97.74 |
| 20-Day Raw Stochastic | 67.12% | 26.42% | 18.47% | 69.06% | 35.56% |
| 20-Day Relative Strength | 50.57 | 49.30 | 48.36 | 59.82 | 49.17 |
| Weighted Alpha | +30.30 | +24.25 | +4.17 | +49.42 | +6.49 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/22/16 | -2.23% since 05/01/26 | -1.79% since 05/01/26 | +0.26% since 05/01/26 | -1.15% since 05/01/26 |
| Low | 10.44 on 02/24/16 | 27.47 on 05/08/26 | 1,938.28 on 05/08/26 | 147.27 on 05/05/26 | 95.94 on 05/04/26 |
| High | 11.37 on 02/26/16 | 28.56 on 05/06/26 | 2,046.60 on 05/06/26 | 150.83 on 05/06/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | -3.45% since 01/29/16 | +0.33% since 04/08/26 | -0.35% since 04/08/26 | +3.01% since 04/08/26 | -0.82% since 04/08/26 |
| Low | 9.95 on 02/11/16 | 27.06 on 04/09/26 | 1,916.73 on 04/27/26 | 142.58 on 04/15/26 | 93.80 on 04/24/26 |
| High | 11.41 on 02/01/16 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.60% since 11/27/15 | -10.90% since 02/06/26 | -9.77% since 02/06/26 | +2.58% since 02/06/26 | -10.63% since 02/06/26 |
| Low | 9.95 on 02/11/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 13.30 on 12/02/15 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.12 on 02/09/26 |
| 6-Month | |||||
| %Chg | +33.46% since 08/28/15 | +10.91% since 11/07/25 | +7.20% since 11/07/25 | +30.73% since 11/07/25 | +9.69% since 11/07/25 |
| Low | 7.98 on 09/01/15 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 13.30 on 12/02/15 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,490 | 24,135,022 | 23,317,976 | 9,672,312 | 9,508,956 |
| Shares Outstanding, K | 37,400 | 863,507 | 11,937 | 64,989 | 97,668 |
| Annual Sales | 116,930,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 18,760,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 29,280,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 3,410,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.44 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 05/04/16 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.015 on 12/14/15 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 12/14/15 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 11.66 | 10.73 | 11.21 | 10.24 |