Newbridge Bancorp (NBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBC | CBAN | BSVN | ||
| Company | Newbridge Bancorp | Colony Bankcorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.30 | 19.84 | 40.94 | ||
| High | 11.32 | 20.19 | 41.08 | ||
| Low | 10.88 | 19.75 | 40.69 | ||
| Latest | 10.93 | 20.11 | 41.07 | ||
| Change | -0.42 | +0.02 | +0.28 | ||
| % Change | -3.70% | +0.10% | +0.69% | ||
| Volume | 580,900 | 315,100 | 6,600 | ||
| 20-Day Average Volume | 99,280 | 225,800 | 13,080 | ||
| Previous Close | 11.35 | 20.09 | 40.79 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 19.57 | 39.78 | ||
| 20-Day Raw Stochastic | 67.12% | 69.46% | 62.05% | ||
| 20-Day Relative Strength | 50.57 | 56.75 | 50.59 | ||
| Weighted Alpha | +30.30 | +37.44 | +6.31 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/22/16 | +2.34% since 03/26/26 | +3.04% since 03/26/26 | ||
| Low | 10.44 on 02/24/16 | 19.40 on 03/27/26 | 39.32 on 03/27/26 | ||
| High | 11.37 on 02/26/16 | 20.37 on 04/01/26 | 41.21 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 01/29/16 | +0.50% since 03/02/26 | -0.80% since 03/02/26 | ||
| Low | 9.95 on 02/11/16 | 18.95 on 03/19/26 | 38.29 on 03/20/26 | ||
| High | 11.41 on 02/01/16 | 20.62 on 03/23/26 | 42.77 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 11/27/15 | +13.55% since 01/02/26 | -0.75% since 01/02/26 | ||
| Low | 9.95 on 02/11/16 | 17.62 on 01/07/26 | 38.29 on 03/20/26 | ||
| High | 13.30 on 12/02/15 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +33.46% since 08/28/15 | +20.71% since 10/02/25 | -11.20% since 10/02/25 | ||
| Low | 7.98 on 09/01/15 | 15.80 on 11/03/25 | 38.29 on 03/20/26 | ||
| High | 13.30 on 12/02/15 | 21.46 on 02/04/26 | 47.99 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,490 | 425,225 | 388,292 | ||
| Shares Outstanding, K | 37,400 | 21,166 | 9,519 | ||
| Annual Sales | 116,930,000 | 190,230,000 | 137,260,000 | ||
| Annual Net Income | 18,760,000 | 28,250,000 | 43,070,000 | ||
| Last Quarter Sales | 29,280,000 | 51,750,000 | 34,660,000 | ||
| Last Quarter Net Income | 3,410,000 | 7,840,000 | 10,780,000 | ||
| 60-Month Beta | 1.44 | 0.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/28/26 | 1.12 on 01/15/26 | ||
| Latest Earnings Date | 05/04/16 | 04/22/26 | 04/09/26 | ||
| Most Recent Dividend | 0.015 on 12/14/15 | 0.120 on 02/11/26 | 0.270 on 03/19/26 | ||
| Next Ex-Dividends Date | 12/14/15 | 02/11/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 11.16 | 8.88 | ||