Newbridge Bancorp (NBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBBC | SPFI | HBCP | ||
Company | Newbridge Bancorp | South Plains Financial Inc | Home Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.30 | 27.99 | 38.08 | ||
High | 11.32 | 27.99 | 38.50 | ||
Low | 10.88 | 27.64 | 37.44 | ||
Last | 10.93 | 27.70 | 37.49 | ||
Change | -0.42 | -0.18 | -0.39 | ||
% Change | -3.70% | -0.65% | -1.03% | ||
Volume | 580,900 | 17,300 | 9,500 | ||
20-Day Average Volume | 99,280 | 27,930 | 11,360 | ||
Previous Close | 11.35 | 27.88 | 37.88 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.59 | 26.43 | 35.94 | ||
20-Day Raw Stochastic | 67.12% | 91.69% | 80.58% | ||
20-Day Relative Strength | 50.57% | 59.52% | 55.06% | ||
Weighted Alpha | +30.30 | +29.77 | +19.60 | ||
Today's Opinion | N/A | 24% Buy | Hold | ||
Previous Opinion | N/A | 24% Buy | 8% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 02/22/16 | +3.01% since 05/03/24 | +1.46% since 05/03/24 | ||
Low | 10.44 on 02/24/16 | 26.89 on 05/06/24 | 36.91 on 05/07/24 | ||
High | 11.37 on 02/26/16 | 27.99 on 05/10/24 | 38.50 on 05/10/24 | ||
1-Month | |||||
%Chg | -3.45% since 01/29/16 | +12.97% since 04/10/24 | +5.01% since 04/10/24 | ||
Low | 9.95 on 02/11/16 | 24.43 on 04/11/24 | 33.30 on 04/19/24 | ||
High | 11.41 on 02/01/16 | 27.99 on 05/10/24 | 38.50 on 05/10/24 | ||
3-Month | |||||
%Chg | -13.60% since 11/27/15 | +4.06% since 02/09/24 | +0.46% since 02/09/24 | ||
Low | 9.95 on 02/11/16 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
High | 13.30 on 12/02/15 | 27.99 on 05/10/24 | 39.28 on 02/15/24 | ||
6-Month | |||||
%Chg | +33.46% since 08/28/15 | +7.28% since 11/10/23 | +3.71% since 11/10/23 | ||
Low | 7.98 on 09/01/15 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
High | 13.30 on 12/02/15 | 30.22 on 12/14/23 | 44.00 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 424,490 | 454,806 | 304,730 | ||
Shares Outstanding, K | 37,400 | 16,419 | 8,128 | ||
Annual Sales | 116,930,000 | 291,260,000 | 178,300,000 | ||
Annual Net Income | 18,760,000 | 62,750,000 | 40,240,000 | ||
Last Quarter Sales | 29,280,000 | 70,140,000 | 47,680,000 | ||
Last Quarter Net Income | 3,410,000 | 10,870,000 | 9,200,000 | ||
60-Month Beta | 1.44 | 0.56 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/25/24 | 1.14 on 04/17/24 | ||
Latest Earnings Date | 01/27/16 | 04/25/24 | 04/17/24 | ||
Most Recent Dividend | 0.015 on 12/14/15 | 0.140 on 04/26/24 | 0.250 on 04/26/24 | ||
Next Ex-Dividends Date | 12/14/15 | 04/26/24 | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.83 | 10.81 | 7.99 |