Newbridge Bancorp (NBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBC | SFST | BSVN | ||
| Company | Newbridge Bancorp | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.30 | 52.75 | 41.03 | ||
| High | 11.32 | 52.91 | 41.34 | ||
| Low | 10.88 | 52.04 | 40.67 | ||
| Latest | 10.93 | 52.12 | 40.95 | ||
| Change | -0.42 | -0.69 | -0.19 | ||
| % Change | -3.70% | -1.31% | -0.46% | ||
| Volume | 580,900 | 23,300 | 11,500 | ||
| 20-Day Average Volume | 99,280 | 65,020 | 10,435 | ||
| Previous Close | 11.35 | 52.81 | 41.14 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 53.35 | 42.81 | ||
| 20-Day Raw Stochastic | 67.12% | 28.42% | 10.26% | ||
| 20-Day Relative Strength | 50.57 | 55.75 | 41.12 | ||
| Weighted Alpha | +30.30 | +47.23 | -8.44 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/22/16 | -2.58% since 12/19/25 | -6.55% since 12/19/25 | ||
| Low | 10.44 on 02/24/16 | 52.04 on 12/29/25 | 40.43 on 12/26/25 | ||
| High | 11.37 on 02/26/16 | 54.47 on 12/22/25 | 43.68 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.45% since 01/29/16 | +2.68% since 11/28/25 | -1.16% since 11/28/25 | ||
| Low | 9.95 on 02/11/16 | 50.29 on 12/01/25 | 40.43 on 12/26/25 | ||
| High | 11.41 on 02/01/16 | 56.73 on 12/12/25 | 45.50 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -13.60% since 11/27/15 | +17.57% since 09/29/25 | -11.23% since 09/29/25 | ||
| Low | 9.95 on 02/11/16 | 40.90 on 10/17/25 | 40.00 on 11/17/25 | ||
| High | 13.30 on 12/02/15 | 56.73 on 12/12/25 | 47.99 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +33.46% since 08/28/15 | +37.05% since 06/27/25 | -2.50% since 06/27/25 | ||
| Low | 7.98 on 09/01/15 | 38.03 on 06/30/25 | 40.00 on 11/17/25 | ||
| High | 13.30 on 12/02/15 | 56.73 on 12/12/25 | 50.10 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,490 | 432,472 | 388,912 | ||
| Shares Outstanding, K | 37,400 | 8,189 | 9,453 | ||
| Annual Sales | 116,930,000 | 213,350,000 | 142,790,000 | ||
| Annual Net Income | 18,760,000 | 15,530,000 | 45,700,000 | ||
| Last Quarter Sales | 29,280,000 | 58,590,000 | 35,930,000 | ||
| Last Quarter Net Income | 3,410,000 | 8,660,000 | 10,840,000 | ||
| 60-Month Beta | 1.44 | 0.76 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 10/28/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 05/04/16 | 01/27/26 | 01/15/26 | ||
| Most Recent Dividend | 0.015 on 12/14/15 | N/A | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/14/15 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 16.37 | 9.02 | ||