Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | GSM | TMQ | ||
| Company | Niocorp Developments Ltd | Ferroglobe Plc Os | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.30 | 4.12 | 4.04 | ||
| High | 5.47 | 4.36 | 4.20 | ||
| Low | 5.23 | 4.07 | 3.92 | ||
| Latest | 5.40 | 4.29 | 4.07 | ||
| Change | +0.08 | +0.18 | +0.06 | ||
| % Change | +1.50% | +4.38% | +1.50% | ||
| Volume | 3,388,600 | 6,269,900 | 3,056,600 | ||
| 20-Day Average Volume | 4,217,165 | 1,477,070 | 2,762,990 | ||
| Previous Close | 5.32 | 4.11 | 4.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 4.27 | 4.28 | ||
| 20-Day Raw Stochastic | 39.52% | 40.17% | 28.21% | ||
| 20-Day Relative Strength | 48.08 | 50.10 | 47.88 | ||
| Weighted Alpha | +24.14 | +4.56 | +21.31 | ||
| Today's Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/15/26 | +8.33% since 05/15/26 | -1.21% since 05/15/26 | ||
| Low | 4.66 on 05/19/26 | 3.81 on 05/20/26 | 3.74 on 05/19/26 | ||
| High | 5.52 on 05/21/26 | 4.36 on 05/22/26 | 4.22 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.15% since 04/22/26 | -7.94% since 04/22/26 | -11.52% since 04/22/26 | ||
| Low | 4.66 on 05/19/26 | 3.81 on 05/20/26 | 3.74 on 05/19/26 | ||
| High | 6.53 on 05/07/26 | 5.01 on 05/06/26 | 4.91 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/20/26 | -14.71% since 02/20/26 | +4.09% since 02/20/26 | ||
| Low | 4.15 on 03/30/26 | 3.69 on 03/20/26 | 3.17 on 03/20/26 | ||
| High | 6.53 on 05/07/26 | 5.35 on 02/26/26 | 4.91 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 11/21/25 | +8.33% since 11/21/25 | -4.68% since 11/21/25 | ||
| Low | 4.15 on 03/30/26 | 3.69 on 03/20/26 | 3.17 on 03/20/26 | ||
| High | 8.18 on 01/26/26 | 5.66 on 02/18/26 | 7.25 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,731 | 800,626 | 702,262 | ||
| Shares Outstanding, K | 142,728 | 186,626 | 172,546 | ||
| Annual Sales | 0 | 1,335,120,000 | 0 | ||
| Annual Net Income | -17,410,000 | -170,700,000 | -42,240,000 | ||
| Last Quarter Sales | 0 | 347,750,000 | 0 | ||
| Last Quarter Net Income | 670,000 | -7,050,000 | -7,060,000 | ||
| 60-Month Beta | 0.23 | 1.03 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.07 on 05/05/26 | -0.03 on 04/02/26 | ||
| Earnings Date | 07/10/26 | 08/04/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||