Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | NEWP | WRN | ||
| Company | Niocorp Developments Ltd | New Pacific Metals Corp | Western Copper Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 6.12 | 3.89 | 2.91 | ||
| High | 6.13 | 3.95 | 3.02 | ||
| Low | 5.65 | 3.76 | 2.85 | ||
| Latest | 5.69 | 3.85 | 2.99 | ||
| Change | -0.41 | +0.09 | +0.13 | ||
| % Change | -6.72% | +2.39% | +4.55% | ||
| Volume | 2,274,600 | 778,300 | 1,153,800 | ||
| 20-Day Average Volume | 3,545,110 | 1,088,850 | 910,105 | ||
| Previous Close | 6.10 | 3.76 | 2.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 3.29 | 2.61 | ||
| 20-Day Raw Stochastic | 24.32% | 93.43% | 95.71% | ||
| 20-Day Relative Strength | 46.17 | 69.53 | 73.92 | ||
| Weighted Alpha | +73.68 | +253.27 | +235.20 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 12/18/25 | +9.69% since 12/18/25 | +11.99% since 12/18/25 | ||
| Low | 5.39 on 12/19/25 | 3.51 on 12/19/25 | 2.68 on 12/19/25 | ||
| High | 6.27 on 12/23/25 | 3.94 on 12/26/25 | 3.02 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.05% since 11/26/25 | +57.14% since 11/26/25 | +26.69% since 11/26/25 | ||
| Low | 5.24 on 12/18/25 | 2.50 on 11/28/25 | 2.32 on 12/02/25 | ||
| High | 7.09 on 12/05/25 | 3.94 on 12/26/25 | 3.02 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -16.57% since 09/26/25 | +35.56% since 09/26/25 | +51.01% since 09/26/25 | ||
| Low | 5.03 on 11/21/25 | 1.98 on 10/28/25 | 1.86 on 11/07/25 | ||
| High | 12.58 on 10/13/25 | 3.94 on 12/26/25 | 3.02 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +107.66% since 06/26/25 | +176.98% since 06/26/25 | +141.13% since 06/26/25 | ||
| Low | 2.17 on 07/01/25 | 1.30 on 06/27/25 | 1.18 on 08/01/25 | ||
| High | 12.58 on 10/13/25 | 3.94 on 12/26/25 | 3.02 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,164 | 707,553 | 604,147 | ||
| Shares Outstanding, K | 119,361 | 183,780 | 202,056 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,410,000 | -3,760,000 | -5,050,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -42,660,000 | -750,000 | -650,000 | ||
| 60-Month Beta | -0.16 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.00 on 11/07/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 02/06/26 | 02/05/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||