Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | NEWP | GSM | ||
| Company | Niocorp Developments Ltd | New Pacific Metals Corp | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.46 | 4.39 | 3.93 | ||
| High | 5.61 | 4.66 | 4.09 | ||
| Low | 5.30 | 4.37 | 3.88 | ||
| Latest | 5.40 | 4.57 | 4.09 | ||
| Change | -0.02 | +0.18 | +0.19 | ||
| % Change | -0.37% | +4.10% | +4.87% | ||
| Volume | 3,418,300 | 1,148,200 | 1,029,500 | ||
| 20-Day Average Volume | 3,985,140 | 1,228,815 | 1,508,235 | ||
| Previous Close | 5.42 | 4.39 | 3.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 4.72 | 4.11 | ||
| 20-Day Raw Stochastic | 42.86% | 44.44% | 45.96% | ||
| 20-Day Relative Strength | 48.46 | 46.30 | 47.66 | ||
| Weighted Alpha | +11.80 | +124.33 | -2.38 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/05/26 | +7.78% since 06/05/26 | +5.96% since 06/05/26 | ||
| Low | 4.76 on 06/10/26 | 3.93 on 06/09/26 | 3.72 on 06/09/26 | ||
| High | 5.61 on 06/12/26 | 4.66 on 06/12/26 | 4.09 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.91% since 05/12/26 | -24.46% since 05/12/26 | +2.00% since 05/12/26 | ||
| Low | 4.66 on 05/19/26 | 3.93 on 06/09/26 | 3.72 on 06/09/26 | ||
| High | 6.38 on 06/02/26 | 6.14 on 05/13/26 | 4.53 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 03/12/26 | +3.39% since 03/12/26 | -12.42% since 03/12/26 | ||
| Low | 4.15 on 03/30/26 | 3.31 on 03/20/26 | 3.69 on 03/20/26 | ||
| High | 6.53 on 05/07/26 | 6.30 on 05/07/26 | 5.01 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -12.62% since 12/12/25 | +31.70% since 12/12/25 | -10.11% since 12/12/25 | ||
| Low | 4.15 on 03/30/26 | 3.13 on 02/05/26 | 3.69 on 03/20/26 | ||
| High | 8.18 on 01/26/26 | 6.30 on 05/07/26 | 5.66 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,170 | 844,308 | 763,300 | ||
| Shares Outstanding, K | 145,587 | 184,750 | 186,626 | ||
| Annual Sales | 0 | 0 | 1,335,120,000 | ||
| Annual Net Income | -17,410,000 | -3,760,000 | -170,700,000 | ||
| Last Quarter Sales | 0 | 0 | 347,750,000 | ||
| Last Quarter Net Income | 670,000 | -870,000 | -7,050,000 | ||
| 60-Month Beta | 0.21 | 0.90 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.00 on 05/13/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 07/10/26 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||