Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | MTA | ISOU | ||
| Company | Niocorp Developments Ltd | Metalla Royalty and Streaming Ltd | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.42 | 7.00 | 10.20 | ||
| High | 4.54 | 7.10 | 10.20 | ||
| Low | 4.24 | 6.64 | 9.52 | ||
| Latest | 4.43 | 6.76 | 9.68 | ||
| Change | +0.01 | -0.23 | -0.52 | ||
| % Change | +0.23% | -3.29% | -5.10% | ||
| Volume | 6,488,200 | 828,700 | 129,100 | ||
| 20-Day Average Volume | 4,925,800 | 572,570 | 148,475 | ||
| Previous Close | 4.42 | 6.99 | 10.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 8.22 | 11.07 | ||
| 20-Day Raw Stochastic | 12.82% | 7.78% | 6.04% | ||
| 20-Day Relative Strength | 39.23 | 36.95 | 42.67 | ||
| Weighted Alpha | +14.32 | +95.48 | +32.53 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 03/13/26 | -11.86% since 03/13/26 | -8.77% since 03/13/26 | ||
| Low | 4.23 on 03/19/26 | 6.55 on 03/19/26 | 9.52 on 03/20/26 | ||
| High | 4.99 on 03/17/26 | 8.40 on 03/17/26 | 12.17 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 02/20/26 | -16.75% since 02/20/26 | -11.92% since 02/20/26 | ||
| Low | 4.23 on 03/19/26 | 6.55 on 03/19/26 | 9.52 on 03/20/26 | ||
| High | 5.79 on 02/26/26 | 9.25 on 03/02/26 | 12.17 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -22.69% since 12/19/25 | -17.96% since 12/19/25 | +14.96% since 12/19/25 | ||
| Low | 4.23 on 03/19/26 | 6.55 on 03/19/26 | 8.42 on 12/26/25 | ||
| High | 8.18 on 01/26/26 | 9.25 on 03/02/26 | 13.58 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -24.53% since 09/19/25 | +15.95% since 09/19/25 | +2.76% since 09/19/25 | ||
| Low | 4.23 on 03/19/26 | 5.80 on 09/22/25 | 7.19 on 11/21/25 | ||
| High | 12.58 on 10/13/25 | 9.25 on 03/02/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,858 | 653,167 | 617,671 | ||
| Shares Outstanding, K | 142,728 | 93,443 | 60,556 | ||
| Annual Sales | 0 | 5,880,000 | 0 | ||
| Annual Net Income | -17,410,000 | -5,480,000 | -1,126,399 | ||
| Last Quarter Sales | 0 | 4,000,000 | 0 | ||
| Last Quarter Net Income | -620,000 | 630,000 | -4,632,620 | ||
| 60-Month Beta | -0.12 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/06/26 | 0.01 on 11/13/25 | -0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 03/26/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||