Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | GSM | ISOU | ||
| Company | Niocorp Developments Ltd | Ferroglobe Plc Os | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.20 | 4.44 | 10.60 | ||
| High | 5.39 | 4.49 | 10.78 | ||
| Low | 5.10 | 4.34 | 10.29 | ||
| Last | 5.12 | 4.38 | 10.29 | ||
| Change | -0.10 | -0.07 | -0.26 | ||
| Percent Change | -1.92% | -1.57% | -2.46% | ||
| Volume | 2,677,400 | 1,017,600 | 38,000 | ||
| 20-Day Average Volume | 3,640,715 | 1,740,310 | 81,835 | ||
| Previous | 5.22 | 4.45 | 10.55 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 3.69 | 9.87 | ||
| 20-Day Raw Stochastic | 71.63% | 79.29% | 63.56% | ||
| 20-Day Relative Strength | 54.00 | 63.72 | 51.04 | ||
| Weighted Alpha | -10.41 | -17.03 | +24.36 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 08/06/26 | +6.05% since 08/06/26 | +1.08% since 08/06/26 | ||
| Low | 5.10 on 08/13/26 | 4.17 on 08/07/26 | 10.29 on 08/13/26 | ||
| High | 5.64 on 08/10/26 | 4.72 on 08/10/26 | 11.11 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +19.07% since 07/13/26 | +32.73% since 07/13/26 | +4.57% since 07/13/26 | ||
| Low | 3.82 on 07/29/26 | 3.08 on 07/29/26 | 8.86 on 07/17/26 | ||
| High | 5.64 on 08/10/26 | 4.72 on 08/10/26 | 11.11 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -13.95% since 05/13/26 | +12.89% since 05/13/26 | -15.66% since 05/13/26 | ||
| Low | 3.82 on 07/29/26 | 3.08 on 07/29/26 | 8.86 on 07/17/26 | ||
| High | 6.38 on 06/02/26 | 4.72 on 08/10/26 | 13.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -11.72% since 02/13/26 | -17.05% since 02/13/26 | +1.78% since 02/13/26 | ||
| Low | 3.82 on 07/29/26 | 3.08 on 07/29/26 | 8.86 on 07/17/26 | ||
| High | 6.53 on 05/07/26 | 5.66 on 02/18/26 | 13.48 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,964 | 830,486 | 688,451 | ||
| Shares Outstanding, K | 145,587 | 186,626 | 65,256 | ||
| Annual Sales, $M | 0 | 1,335,120,000 | 0 | ||
| Annual Net Income, $M | -17,410,000 | -170,700,000 | -810,000 | ||
| Last Qtr Sales, $M | 0 | 378,620,000 | 0 | ||
| Last Qtr Income, $M | 670,000 | 60,370,000 | -4,830,000 | ||
| 60-Month Beta | 0.26 | 1.02 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | 0.00 on 08/04/26 | -0.08 on 07/29/26 | ||
| Latest Earnings Date | 08/14/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.015 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||