Niocorp Developments Ltd
(NB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | ELVR | MTA | ||
| Company | Niocorp Developments Ltd | Sayona Mining Limited ADR | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.00 | 45.12 | 7.25 | ||
| High | 6.07 | 47.30 | 7.53 | ||
| Low | 5.75 | 45.12 | 7.20 | ||
| Latest | 5.96 | 46.10 | 7.26 | ||
| Change | +0.22 | +0.86 | +0.18 | ||
| % Change | +3.83% | +1.90% | +2.54% | ||
| Volume | 2,403,447 | 17,051 | 114,902 | ||
| 20-Day Average Volume | 7,237,999 | 96,442 | 636,487 | ||
| Previous Close | 5.74 | 45.24 | 7.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 57.32 | 8.07 | ||
| 20-Day Raw Stochastic | 10.89% | 7.27% | 16.96% | ||
| 20-Day Relative Strength | 47.26 | 43.91 | 42.72 | ||
| Weighted Alpha | +46.81 | N/A | +124.24 | ||
| Today's Opinion | 24% Buy | N/A | 56% Buy | ||
| Previous Opinion | 8% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 48% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 01/30/26 | +3.91% since 01/30/26 | -2.36% since 01/30/26 | ||
| Low | 5.71 on 02/05/26 | 44.58 on 02/02/26 | 7.00 on 02/05/26 | ||
| High | 7.59 on 02/03/26 | 49.31 on 02/04/26 | 7.95 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 01/06/26 | -18.45% since 01/06/26 | -9.36% since 01/06/26 | ||
| Low | 5.70 on 01/30/26 | 44.12 on 01/30/26 | 7.00 on 02/05/26 | ||
| High | 8.18 on 01/26/26 | 69.99 on 01/13/26 | 8.96 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 11/06/25 | +81.25% since 11/06/25 | +17.13% since 11/06/25 | ||
| Low | 5.03 on 11/21/25 | 24.00 on 11/07/25 | 6.18 on 11/07/25 | ||
| High | 8.18 on 01/26/26 | 69.99 on 01/13/26 | 8.96 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +48.14% since 08/06/25 | N/A since 09/02/25 | +73.35% since 08/06/25 | ||
| Low | 3.50 on 08/19/25 | 15.55 on 09/15/25 | 4.09 on 08/19/25 | ||
| High | 12.58 on 10/13/25 | 69.99 on 01/13/26 | 8.96 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,854 | 766,275 | 658,815 | ||
| Shares Outstanding, K | 122,971 | 16,938 | 93,053 | ||
| Annual Sales | 0 | 144,650,000 | 5,880,000 | ||
| Annual Net Income | -17,410,000 | -190,580,000 | -5,480,000 | ||
| Last Quarter Sales | 0 | N/A | 4,000,000 | ||
| Last Quarter Net Income | -42,660,000 | N/A | 630,000 | ||
| 60-Month Beta | -0.14 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | N/A | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 02/06/26 | N/A | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||