Niocorp Developments Ltd (NB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NB | GSM | TMQ | ||
| Company | Niocorp Developments Ltd | Ferroglobe Plc Os | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.00 | 4.25 | 4.12 | ||
| High | 5.18 | 4.31 | 4.27 | ||
| Low | 4.78 | 4.20 | 3.86 | ||
| Latest | 4.82 | 4.25 | 3.88 | ||
| Change | -0.14 | +0.02 | -0.23 | ||
| % Change | -2.82% | +0.47% | -5.60% | ||
| Volume | 3,124,500 | 625,100 | 2,436,300 | ||
| 20-Day Average Volume | 3,530,610 | 1,342,190 | 2,540,255 | ||
| Previous Close | 4.96 | 4.23 | 4.11 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 4.14 | 3.65 | ||
| 20-Day Raw Stochastic | 64.73% | 55.45% | 61.57% | ||
| 20-Day Relative Strength | 47.49 | 45.98 | 48.51 | ||
| Weighted Alpha | +23.87 | +14.68 | +10.52 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/02/26 | +4.42% since 04/02/26 | +2.92% since 04/02/26 | ||
| Low | 4.47 on 04/07/26 | 3.97 on 04/06/26 | 3.65 on 04/07/26 | ||
| High | 5.18 on 04/10/26 | 4.32 on 04/08/26 | 4.32 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 03/10/26 | -12.19% since 03/10/26 | -5.60% since 03/10/26 | ||
| Low | 4.15 on 03/30/26 | 3.69 on 03/20/26 | 3.17 on 03/20/26 | ||
| High | 5.18 on 04/10/26 | 4.99 on 03/11/26 | 4.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -23.49% since 01/09/26 | -13.09% since 01/09/26 | -24.95% since 01/09/26 | ||
| Low | 4.15 on 03/30/26 | 3.69 on 03/20/26 | 3.17 on 03/20/26 | ||
| High | 8.18 on 01/26/26 | 5.66 on 02/18/26 | 7.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -53.61% since 10/10/25 | -14.31% since 10/10/25 | -34.57% since 10/10/25 | ||
| Low | 4.15 on 03/30/26 | 3.65 on 11/11/25 | 3.17 on 03/20/26 | ||
| High | 12.58 on 10/13/25 | 5.74 on 10/15/25 | 11.29 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,949 | 793,161 | 669,479 | ||
| Shares Outstanding, K | 142,728 | 186,626 | 172,546 | ||
| Annual Sales | 0 | 1,335,120,000 | 0 | ||
| Annual Net Income | -17,410,000 | -170,700,000 | -42,240,000 | ||
| Last Quarter Sales | 0 | 329,380,000 | 0 | ||
| Last Quarter Net Income | -620,000 | -80,950,000 | -7,060,000 | ||
| 60-Month Beta | -0.03 | 1.02 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/06/26 | -0.06 on 02/17/26 | -0.03 on 04/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||