Naya Biosciences Inc (NAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAYA | BDRX | SBFM | ||
| Company | Naya Biosciences Inc | Biodexa Pharmaceuticals Plc ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 1.3500 | 1.1699 | ||
| High | 2.32 | 1.3500 | 1.1699 | ||
| Low | 1.96 | 1.3500 | 1.1699 | ||
| Last | 2.20 | 1.3700 | 1.1400 | ||
| Change | +0.17 | -0.0200 | +0.0200 | ||
| Percent Change | +8.37% | -1.44% | +1.79% | ||
| Volume | 188,200 | 867,572 | 156,876 | ||
| 20-Day Average Volume | 129,675 | 132,664 | 870,944 | ||
| Previous | 2.03 | 1.3900 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 1.5008 | 1.2910 | ||
| 20-Day Raw Stochastic | 59.85% | 38.37% | 18.41% | ||
| 20-Day Relative Strength | 42.62 | 31.90 | 30.50 | ||
| Weighted Alpha | -78.76 | -96.41 | -78.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.58% since 04/17/25 | -10.00% since 08/12/26 | -3.31% since 08/12/26 | ||
| Low | 1.70 on 04/22/25 | 1.3400 on 08/18/26 | 1.0300 on 08/17/26 | ||
| High | 2.60 on 04/23/25 | 1.6100 on 08/17/26 | 1.2100 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 03/25/25 | -36.62% since 07/17/26 | -35.01% since 07/17/26 | ||
| Low | 1.38 on 04/09/25 | 1.0200 on 07/29/26 | 1.0300 on 08/17/26 | ||
| High | 2.75 on 04/08/25 | 2.1700 on 07/20/26 | 1.8800 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -61.81% since 01/24/25 | -56.87% since 05/19/26 | -73.41% since 05/19/26 | ||
| Low | 1.38 on 04/09/25 | 1.0200 on 07/29/26 | 1.0300 on 08/17/26 | ||
| High | 6.01 on 01/27/25 | 3.7500 on 06/04/26 | 5.7770 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -78.14% since 10/25/24 | -79.07% since 02/19/26 | -90.00% since 02/19/26 | ||
| Low | 1.38 on 04/09/25 | 1.0200 on 07/29/26 | 1.0300 on 08/17/26 | ||
| High | 12.48 on 01/06/25 | 6.7500 on 04/02/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218 | 1,430 | 561 | ||
| Shares Outstanding, K | 666 | 1,029 | 501 | ||
| Annual Sales, $M | 3,020,000 | 0 | 36,310,000 | ||
| Annual Net Income, $M | -8,030,000 | -8,420,000 | -5,980,000 | ||
| Last Qtr Sales, $M | 1,430,000 | N/A | 9,260,000 | ||
| Last Qtr Income, $M | -1,630,000 | N/A | -1,560,000 | ||
| 60-Month Beta | 2.03 | 1.23 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 11/19/24 | N/A | -1.15 on 08/13/26 | ||
| Latest Earnings Date | 05/21/25 | 07/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||