Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | META | PLTR | ANET | SPOT |
| Company | Navan Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.55 | 645.70 | 185.08 | 125.50 | 595.75 |
| High | 14.75 | 653.00 | 187.78 | 127.36 | 596.99 |
| Low | 13.75 | 638.70 | 180.03 | 123.61 | 573.08 |
| Latest | 14.64 | 647.51 | 183.25 | 125.89 | 577.15 |
| Change | +0.09 | +3.28 | -0.32 | +1.13 | -20.65 |
| % Change | +0.58% | +0.51% | -0.17% | +0.91% | -3.45% |
| Volume | 1,996,800 | 15,549,000 | 32,796,000 | 6,441,900 | 1,775,200 |
| 20-Day Average Volume | 1,133,195 | 17,799,564 | 41,100,145 | 7,886,485 | 2,119,120 |
| Previous Close | 14.55 | 644.23 | 183.57 | 124.76 | 597.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 634.26 | 172.71 | 126.75 | 590.72 |
| 20-Day Raw Stochastic | 31.91% | 51.07% | 83.33% | 51.97% | 29.65% |
| 20-Day Relative Strength | 37.19 | 47.45 | 54.07 | 43.10 | 40.04 |
| Weighted Alpha | N/A | +4.85 | +99.59 | +15.76 | +9.64 |
| Today's Opinion | N/A | 64% Sell | 64% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 64% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 12/08/25 | -2.89% since 12/08/25 | +0.97% since 12/08/25 | -2.49% since 12/08/25 | +0.84% since 12/08/25 |
| Low | 13.50 on 12/10/25 | 638.61 on 12/12/25 | 177.67 on 12/12/25 | 123.61 on 12/15/25 | 573.08 on 12/15/25 |
| High | 14.75 on 12/15/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | -12.99% since 11/14/25 | +6.24% since 11/14/25 | +5.31% since 11/14/25 | -4.17% since 11/14/25 | -9.22% since 11/14/25 |
| Low | 13.18 on 12/05/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 17.75 on 11/28/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 644.57 on 11/17/25 |
| 3-Month | |||||
| %Chg | N/A since 10/30/25 | -15.32% since 09/15/25 | +7.03% since 09/15/25 | -13.44% since 09/15/25 | -17.91% since 09/15/25 |
| Low | 13.18 on 12/05/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 22.75 on 10/30/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | -5.18% since 06/13/25 | +33.37% since 06/13/25 | +36.32% since 06/13/25 | -18.81% since 06/13/25 |
| Low | 13.18 on 12/05/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 22.75 on 10/30/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,630 | 1,623,799,680 | 437,527,360 | 157,108,400 | 123,083,432 |
| Shares Outstanding, K | 248,222 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 536,837,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -181,078,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | N/A | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 12/15/25 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 551.59 | 52.50 | 94.16 |