Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | KC | NTSK | ||
| Company | Navan Inc Cl A | Kingsoft Cloud Holdings Ltd ADR | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.52 | 15.55 | 10.86 | ||
| High | 19.26 | 15.69 | 11.40 | ||
| Low | 18.20 | 15.30 | 10.78 | ||
| Latest | 18.46 | 15.33 | 11.22 | ||
| Change | -0.06 | -1.61 | +0.30 | ||
| % Change | -0.32% | -9.50% | +2.75% | ||
| Volume | 3,429,700 | 1,703,300 | 2,898,400 | ||
| 20-Day Average Volume | 3,045,785 | 1,287,725 | 3,485,465 | ||
| Previous Close | 18.52 | 16.94 | 10.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 16.20 | 10.48 | ||
| 20-Day Raw Stochastic | 81.54% | 17.36% | 78.26% | ||
| 20-Day Relative Strength | 67.87 | 49.21 | 56.06 | ||
| Weighted Alpha | -11.38 | +6.07 | -57.02 | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/08/26 | -3.46% since 05/08/26 | -3.44% since 05/08/26 | ||
| Low | 17.02 on 05/14/26 | 15.13 on 05/12/26 | 10.26 on 05/14/26 | ||
| High | 19.40 on 05/13/26 | 18.52 on 05/13/26 | 11.66 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +27.93% since 04/15/26 | -9.18% since 04/15/26 | +15.91% since 04/15/26 | ||
| Low | 14.26 on 04/16/26 | 14.66 on 04/30/26 | 9.33 on 04/16/26 | ||
| High | 19.40 on 05/13/26 | 18.52 on 05/13/26 | 11.72 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +76.82% since 02/13/26 | +5.87% since 02/13/26 | -5.63% since 02/13/26 | ||
| Low | 8.10 on 03/20/26 | 11.15 on 03/03/26 | 7.66 on 03/27/26 | ||
| High | 19.40 on 05/13/26 | 18.52 on 05/13/26 | 12.82 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +9.75% since 11/14/25 | +36.88% since 11/14/25 | -43.53% since 11/14/25 | ||
| Low | 8.10 on 03/20/26 | 10.29 on 12/31/25 | 7.66 on 03/27/26 | ||
| High | 19.40 on 05/13/26 | 18.52 on 05/13/26 | 23.56 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,629,048 | 4,631,484 | 4,491,523 | ||
| Shares Outstanding, K | 250,761 | 302,119 | 400,314 | ||
| Annual Sales | 702,270,000 | 1,366,860,000 | 709,000,000 | ||
| Annual Net Income | -398,030,000 | -133,880,000 | -679,390,000 | ||
| Last Quarter Sales | 177,920,000 | 419,370,000 | 196,330,000 | ||
| Last Quarter Net Income | -72,760,000 | -26,110,000 | -56,770,000 | ||
| 60-Month Beta | N/A | 2.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/25/26 | -0.05 on 03/25/26 | -0.04 on 03/11/26 | ||
| Earnings Date | 03/25/26 | 05/27/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||