Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | ESTC | BB | ||
| Company | Navan Inc Cl A | Elastic N.V. | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.03 | 62.19 | 10.44 | ||
| High | 27.00 | 63.16 | 10.51 | ||
| Low | 25.29 | 60.70 | 9.05 | ||
| Latest | 25.80 | 62.11 | 9.16 | ||
| Change | +0.51 | -0.13 | -1.48 | ||
| % Change | +2.02% | -0.21% | -13.91% | ||
| Volume | 3,868,200 | 1,488,100 | 29,115,799 | ||
| 20-Day Average Volume | 5,483,510 | 1,940,610 | 33,961,844 | ||
| Previous Close | 25.29 | 62.24 | 10.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.11 | 59.19 | 10.61 | ||
| 20-Day Raw Stochastic | 75.48% | 78.19% | 17.66% | ||
| 20-Day Relative Strength | 62.14 | 57.35 | 47.29 | ||
| Weighted Alpha | +40.87 | -20.93 | +99.75 | ||
| Today's Opinion | N/A | 24% Buy | 80% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/09/26 | +0.08% since 07/09/26 | -19.86% since 07/09/26 | ||
| Low | 25.02 on 07/15/26 | 59.46 on 07/14/26 | 9.05 on 07/16/26 | ||
| High | 27.00 on 07/16/26 | 64.64 on 07/15/26 | 11.45 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +35.58% since 06/16/26 | +3.33% since 06/16/26 | -0.11% since 06/16/26 | ||
| Low | 18.35 on 06/17/26 | 53.04 on 06/25/26 | 8.21 on 06/18/26 | ||
| High | 28.22 on 07/07/26 | 64.64 on 07/15/26 | 13.59 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +76.47% since 04/16/26 | +30.32% since 04/16/26 | +95.31% since 04/16/26 | ||
| Low | 14.33 on 04/20/26 | 44.31 on 04/23/26 | 4.68 on 04/17/26 | ||
| High | 28.22 on 07/07/26 | 68.72 on 06/01/26 | 13.59 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +74.44% since 01/16/26 | -12.99% since 01/16/26 | +136.08% since 01/16/26 | ||
| Low | 8.10 on 03/20/26 | 42.05 on 04/10/26 | 3.12 on 03/30/26 | ||
| High | 28.22 on 07/07/26 | 76.15 on 01/28/26 | 13.59 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,432,031 | 6,469,973 | 6,235,689 | ||
| Shares Outstanding, K | 254,331 | 103,952 | 586,061 | ||
| Annual Sales | 702,270,000 | 1,739,330,000 | 549,100,000 | ||
| Annual Net Income | -398,030,000 | 367,770,000 | 53,200,000 | ||
| Last Quarter Sales | 220,230,000 | 450,680,000 | 152,900,000 | ||
| Last Quarter Net Income | -20,510,000 | 435,900,000 | 8,500,000 | ||
| 60-Month Beta | N/A | 1.00 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/10/26 | 0.61 on 05/28/26 | 0.04 on 06/25/26 | ||
| Earnings Date | 06/10/26 | 08/27/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.40 | ||