Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | PATH | APPF | ||
| Company | Navan Inc Cl A | Uipath Inc Cl A | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.22 | 14.19 | 203.82 | ||
| High | 28.48 | 14.32 | 203.82 | ||
| Low | 27.45 | 13.77 | 192.05 | ||
| Last | 27.65 | 13.82 | 193.00 | ||
| Change | -0.22 | -0.28 | -6.53 | ||
| Percent Change | -0.79% | -1.99% | -3.27% | ||
| Volume | 1,578,800 | 91,836,703 | 509,700 | ||
| 20-Day Average Volume | 3,313,775 | 85,041,383 | 423,295 | ||
| Previous | 27.87 | 14.10 | 199.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.94 | 12.09 | 177.72 | ||
| 20-Day Raw Stochastic | 86.89% | 87.90% | 77.58% | ||
| 20-Day Relative Strength | 60.77 | 64.70 | 60.06 | ||
| Weighted Alpha | +53.03 | +8.24 | -24.10 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/29/26 | +9.77% since 07/29/26 | +3.21% since 07/29/26 | ||
| Low | 25.69 on 07/30/26 | 11.66 on 07/30/26 | 173.43 on 07/30/26 | ||
| High | 28.48 on 08/05/26 | 14.32 on 08/05/26 | 203.82 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 07/02/26 | +18.02% since 07/02/26 | +12.93% since 07/02/26 | ||
| Low | 22.15 on 07/23/26 | 10.16 on 07/23/26 | 155.55 on 07/24/26 | ||
| High | 28.48 on 08/05/26 | 14.32 on 08/05/26 | 203.82 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +48.90% since 05/05/26 | +29.16% since 05/05/26 | +11.72% since 05/05/26 | ||
| Low | 17.02 on 05/14/26 | 9.20 on 05/14/26 | 142.56 on 06/22/26 | ||
| High | 28.48 on 08/05/26 | 14.32 on 08/05/26 | 203.82 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +176.09% since 02/05/26 | +14.40% since 02/05/26 | +8.82% since 02/05/26 | ||
| Low | 8.10 on 03/20/26 | 9.20 on 05/14/26 | 142.56 on 06/22/26 | ||
| High | 28.48 on 08/05/26 | 14.32 on 08/05/26 | 203.82 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,088,205 | 7,305,492 | 7,066,752 | ||
| Shares Outstanding, K | 254,331 | 518,120 | 35,417 | ||
| Annual Sales, $M | 702,270,000 | 1,610,570,000 | 950,820,000 | ||
| Annual Net Income, $M | -398,030,000 | 282,330,000 | 140,920,000 | ||
| Last Qtr Sales, $M | 220,230,000 | 418,380,000 | 281,120,000 | ||
| Last Qtr Income, $M | -20,510,000 | 22,530,000 | 41,540,000 | ||
| 60-Month Beta | N/A | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/10/26 | 0.15 on 05/28/26 | 1.71 on 07/23/26 | ||
| Latest Earnings Date | 06/10/26 | 09/03/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 41.76 | ||