Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | BOX | GBTG | ||
| Company | Navan Inc Cl A | Box Inc | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.93 | 28.42 | 8.01 | ||
| High | 17.09 | 29.22 | 8.36 | ||
| Low | 16.25 | 28.32 | 7.98 | ||
| Latest | 17.00 | 29.13 | 8.34 | ||
| Change | +0.40 | +0.59 | +0.27 | ||
| % Change | +2.41% | +2.07% | +3.35% | ||
| Volume | 1,795,000 | 2,633,200 | 1,468,900 | ||
| 20-Day Average Volume | 2,439,385 | 1,986,000 | 1,910,035 | ||
| Previous Close | 16.60 | 28.54 | 8.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 30.05 | 7.82 | ||
| 20-Day Raw Stochastic | 89.12% | 23.14% | 98.49% | ||
| 20-Day Relative Strength | 51.39 | 41.50 | 59.85 | ||
| Weighted Alpha | N/A | -11.00 | +3.13 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/29/25 | -4.90% since 12/29/25 | +8.45% since 12/29/25 | ||
| Low | 15.56 on 01/05/26 | 28.32 on 01/06/26 | 7.44 on 12/30/25 | ||
| High | 17.64 on 12/31/25 | 30.66 on 12/30/25 | 8.35 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +21.52% since 12/05/25 | -7.87% since 12/05/25 | +5.30% since 12/05/25 | ||
| Low | 11.76 on 12/16/25 | 28.32 on 01/06/26 | 7.36 on 12/09/25 | ||
| High | 17.64 on 12/31/25 | 31.82 on 12/08/25 | 8.35 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/30/25 | -11.91% since 10/06/25 | +2.84% since 10/06/25 | ||
| Low | 11.76 on 12/16/25 | 28.32 on 01/06/26 | 6.80 on 11/20/25 | ||
| High | 22.75 on 10/30/25 | 33.88 on 10/22/25 | 8.64 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | -12.42% since 07/03/25 | +28.90% since 07/03/25 | ||
| Low | 11.76 on 12/16/25 | 28.32 on 01/06/26 | 6.04 on 08/01/25 | ||
| High | 22.75 on 10/30/25 | 33.88 on 10/22/25 | 8.64 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,040,465 | 4,129,263 | 3,936,916 | ||
| Shares Outstanding, K | 248,644 | 143,228 | 523,526 | ||
| Annual Sales | 536,837,000 | 1,090,130,000 | 2,423,000,000 | ||
| Annual Net Income | -181,078,000 | 244,620,000 | -138,000,000 | ||
| Last Quarter Sales | 194,930,000 | 301,110,000 | 674,000,000 | ||
| Last Quarter Net Income | -225,390,000 | 12,070,000 | -62,000,000 | ||
| 60-Month Beta | N/A | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 12/15/25 | 0.31 on 12/02/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 213.64 | 85.00 | ||