Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | SRAD | NTSK | ||
| Company | Navan Inc Cl A | Sportradar Group Ag Cl A | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.60 | 13.23 | 9.63 | ||
| High | 16.07 | 14.11 | 9.96 | ||
| Low | 15.60 | 13.22 | 9.43 | ||
| Latest | 16.16 | 13.95 | 10.02 | ||
| Change | +0.56 | +0.66 | +0.39 | ||
| % Change | +3.59% | +4.97% | +4.05% | ||
| Volume | 474,889 | 3,095,007 | 2,041,759 | ||
| 20-Day Average Volume | 2,859,494 | 4,323,756 | 4,394,965 | ||
| Previous Close | 15.60 | 13.29 | 9.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 16.03 | 9.33 | ||
| 20-Day Raw Stochastic | 90.26% | 29.29% | 75.47% | ||
| 20-Day Relative Strength | 67.54 | 36.25 | 48.71 | ||
| Weighted Alpha | N/A | -48.83 | -64.84 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/20/26 | -21.19% since 04/20/26 | -1.98% since 04/20/26 | ||
| Low | 14.53 on 04/23/26 | 11.69 on 04/22/26 | 9.42 on 04/24/26 | ||
| High | 16.44 on 04/21/26 | 17.48 on 04/21/26 | 10.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +30.71% since 03/27/26 | -20.00% since 03/27/26 | +27.81% since 03/27/26 | ||
| Low | 11.51 on 04/10/26 | 11.69 on 04/22/26 | 7.68 on 03/30/26 | ||
| High | 16.44 on 04/21/26 | 18.62 on 04/17/26 | 10.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.37% since 01/27/26 | -25.92% since 01/27/26 | -37.31% since 01/27/26 | ||
| Low | 8.10 on 03/20/26 | 11.69 on 04/22/26 | 7.66 on 03/27/26 | ||
| High | 16.44 on 04/21/26 | 20.36 on 03/20/26 | 16.41 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/30/25 | -49.39% since 10/27/25 | -58.82% since 10/27/25 | ||
| Low | 8.10 on 03/20/26 | 11.69 on 04/22/26 | 7.66 on 03/27/26 | ||
| High | 22.75 on 10/30/25 | 27.10 on 10/28/25 | 24.98 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,911,872 | 3,979,823 | 3,855,024 | ||
| Shares Outstanding, K | 250,761 | 299,460 | 400,314 | ||
| Annual Sales | 702,270,000 | 1,459,470,000 | 709,000,000 | ||
| Annual Net Income | -398,030,000 | 113,500,000 | -679,390,000 | ||
| Last Quarter Sales | 177,920,000 | 429,450,000 | 196,330,000 | ||
| Last Quarter Net Income | -72,760,000 | 5,840,000 | -56,770,000 | ||
| 60-Month Beta | N/A | 1.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/25/26 | 0.01 on 03/03/26 | -0.04 on 03/11/26 | ||
| Latest Earnings Date | 03/25/26 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.09 | 0.00 | ||