Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | ESTC | PCTY | ||
| Company | Navan Inc Cl A | Elastic N.V. | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.52 | 53.88 | 99.96 | ||
| High | 22.90 | 56.93 | 106.51 | ||
| Low | 21.44 | 53.88 | 99.96 | ||
| Latest | 22.82 | 56.24 | 106.35 | ||
| Change | +1.23 | +2.64 | +5.87 | ||
| % Change | +5.70% | +4.93% | +5.84% | ||
| Volume | 15,926,101 | 3,538,100 | 1,782,800 | ||
| 20-Day Average Volume | 5,841,600 | 2,509,030 | 815,905 | ||
| Previous Close | 21.59 | 53.60 | 100.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 61.11 | 108.60 | ||
| 20-Day Raw Stochastic | 72.68% | 20.41% | 32.08% | ||
| 20-Day Relative Strength | 61.40 | 48.39 | 48.75 | ||
| Weighted Alpha | +19.74 | -29.98 | -40.43 | ||
| Today's Opinion | N/A | 16% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/18/26 | -4.63% since 06/18/26 | +5.23% since 06/18/26 | ||
| Low | 20.97 on 06/23/26 | 53.04 on 06/25/26 | 98.31 on 06/22/26 | ||
| High | 22.90 on 06/26/26 | 60.47 on 06/22/26 | 106.51 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +19.29% since 05/26/26 | +3.36% since 05/26/26 | -3.00% since 05/26/26 | ||
| Low | 18.35 on 06/17/26 | 53.04 on 06/25/26 | 98.31 on 06/22/26 | ||
| High | 24.50 on 06/11/26 | 68.72 on 06/01/26 | 123.36 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +74.07% since 03/26/26 | +9.61% since 03/26/26 | -4.22% since 03/26/26 | ||
| Low | 11.51 on 04/10/26 | 42.05 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 24.50 on 06/11/26 | 68.72 on 06/01/26 | 123.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +46.94% since 12/26/25 | -26.93% since 12/26/25 | -30.78% since 12/26/25 | ||
| Low | 8.10 on 03/20/26 | 42.05 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 24.50 on 06/11/26 | 80.67 on 01/09/26 | 154.72 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,491,006 | 5,571,828 | 5,380,101 | ||
| Shares Outstanding, K | 254,331 | 103,952 | 53,544 | ||
| Annual Sales | 702,270,000 | 1,739,330,000 | 1,595,220,000 | ||
| Annual Net Income | -398,030,000 | 367,770,000 | 227,130,000 | ||
| Last Quarter Sales | 220,230,000 | 450,680,000 | 502,290,000 | ||
| Last Quarter Net Income | -20,510,000 | 435,900,000 | 111,250,000 | ||
| 60-Month Beta | N/A | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/10/26 | 0.61 on 05/28/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 06/10/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.29 | ||