Navan Inc Cl A (NAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVN | BB | GTLB | ||
| Company | Navan Inc Cl A | Blackberry Ltd | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.50 | 10.06 | 30.57 | ||
| High | 22.99 | 10.12 | 31.30 | ||
| Low | 20.69 | 9.13 | 29.54 | ||
| Latest | 21.20 | 9.41 | 31.12 | ||
| Change | -1.06 | -0.93 | +0.28 | ||
| % Change | -4.76% | -8.99% | +0.91% | ||
| Volume | 3,074,800 | 70,458,500 | 8,292,000 | ||
| 20-Day Average Volume | 3,461,770 | 43,812,617 | 7,598,675 | ||
| Previous Close | 22.26 | 10.34 | 30.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 7.77 | 27.17 | ||
| 20-Day Raw Stochastic | 64.21% | 69.97% | 76.44% | ||
| 20-Day Relative Strength | 64.74 | 73.33 | 63.00 | ||
| Weighted Alpha | +7.98 | +158.29 | -31.70 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/29/26 | +4.56% since 05/29/26 | +0.23% since 05/29/26 | ||
| Low | 20.69 on 06/05/26 | 8.92 on 06/01/26 | 29.25 on 06/03/26 | ||
| High | 23.53 on 06/02/26 | 10.93 on 06/04/26 | 34.06 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +14.16% since 05/05/26 | +68.04% since 05/05/26 | +25.28% since 05/05/26 | ||
| Low | 17.02 on 05/14/26 | 5.36 on 05/06/26 | 21.58 on 05/14/26 | ||
| High | 23.53 on 06/02/26 | 10.93 on 06/04/26 | 34.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +91.86% since 03/05/26 | +165.07% since 03/05/26 | +22.66% since 03/05/26 | ||
| Low | 8.10 on 03/20/26 | 3.12 on 03/30/26 | 18.73 on 04/10/26 | ||
| High | 23.53 on 06/02/26 | 10.93 on 06/04/26 | 34.06 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +51.54% since 12/05/25 | +117.82% since 12/05/25 | -16.68% since 12/05/25 | ||
| Low | 8.10 on 03/20/26 | 3.12 on 03/30/26 | 18.73 on 04/10/26 | ||
| High | 23.53 on 06/02/26 | 10.93 on 06/04/26 | 41.55 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,316,133 | 5,514,834 | 5,293,513 | ||
| Shares Outstanding, K | 250,761 | 586,061 | 170,100 | ||
| Annual Sales | 702,270,000 | 549,100,000 | 955,220,000 | ||
| Annual Net Income | -398,030,000 | 53,200,000 | -55,960,000 | ||
| Last Quarter Sales | 177,920,000 | 156,000,000 | 260,400,000 | ||
| Last Quarter Net Income | -72,760,000 | 24,300,000 | -2,600,000 | ||
| 60-Month Beta | N/A | 2.29 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/25/26 | 0.06 on 04/09/26 | 0.23 on 06/02/26 | ||
| Earnings Date | 06/10/26 | 06/25/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.54 | 3,084.00 | ||