Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | PRG | WRLD | ||
| Company | Navient Corp | Prog Hldgs Inc | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.17 | 28.75 | 124.69 | ||
| High | 8.29 | 29.59 | 134.62 | ||
| Low | 8.13 | 28.35 | 124.69 | ||
| Latest | 8.23 | 29.02 | 130.67 | ||
| Change | +0.06 | +0.03 | +3.15 | ||
| % Change | +0.73% | +0.10% | +2.47% | ||
| Volume | 807,200 | 491,600 | 159,300 | ||
| 20-Day Average Volume | 1,047,030 | 664,740 | 180,845 | ||
| Previous Close | 8.17 | 28.99 | 127.52 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 30.46 | 136.23 | ||
| 20-Day Raw Stochastic | 36.63% | 17.77% | 29.67% | ||
| 20-Day Relative Strength | 32.43 | 40.77 | 46.94 | ||
| Weighted Alpha | -43.38 | -0.84 | -6.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/19/26 | +3.75% since 03/19/26 | -1.97% since 03/19/26 | ||
| Low | 7.97 on 03/25/26 | 27.37 on 03/20/26 | 122.71 on 03/25/26 | ||
| High | 8.39 on 03/23/26 | 29.62 on 03/23/26 | 140.83 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.45% since 02/26/26 | -21.21% since 02/26/26 | -6.25% since 02/26/26 | ||
| Low | 7.86 on 03/13/26 | 27.37 on 03/20/26 | 122.71 on 03/25/26 | ||
| High | 8.87 on 02/27/26 | 36.65 on 02/27/26 | 149.55 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -36.40% since 12/26/25 | -4.79% since 12/26/25 | -11.34% since 12/26/25 | ||
| Low | 7.86 on 03/13/26 | 27.37 on 03/20/26 | 110.00 on 01/27/26 | ||
| High | 13.19 on 01/05/26 | 41.14 on 02/19/26 | 151.37 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -35.85% since 09/26/25 | -13.11% since 09/26/25 | -29.15% since 09/26/25 | ||
| Low | 7.86 on 03/13/26 | 25.80 on 11/19/25 | 110.00 on 01/27/26 | ||
| High | 13.50 on 10/01/25 | 41.14 on 02/19/26 | 185.48 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,885 | 1,147,308 | 629,554 | ||
| Shares Outstanding, K | 95,090 | 39,576 | 4,937 | ||
| Annual Sales | 3,199,000,000 | 2,409,220,000 | 564,840,000 | ||
| Annual Net Income | -80,000,000 | 146,790,000 | 89,740,000 | ||
| Last Quarter Sales | 765,000,000 | 525,360,000 | 141,250,000 | ||
| Last Quarter Net Income | -6,000,000 | 40,470,000 | -910,000 | ||
| 60-Month Beta | 1.33 | 1.71 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 0.74 on 02/18/26 | -0.19 on 01/27/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 03/06/26 | 0.140 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 8.07 | 17.35 | ||