Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | ECPG | WRLD | ||
| Company | Navient Corp | Encore Capital Group | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.41 | 55.44 | 143.57 | ||
| High | 12.52 | 56.29 | 146.20 | ||
| Low | 12.27 | 55.27 | 137.27 | ||
| Latest | 12.51 | 56.10 | 139.55 | ||
| Change | +0.10 | +0.97 | -3.01 | ||
| % Change | +0.81% | +1.76% | -2.11% | ||
| Volume | 763,500 | 174,900 | 164,900 | ||
| 20-Day Average Volume | 774,575 | 185,630 | 107,435 | ||
| Previous Close | 12.41 | 55.13 | 142.56 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 55.44 | 145.29 | ||
| 20-Day Raw Stochastic | 40.31% | 58.57% | 21.08% | ||
| 20-Day Relative Strength | 47.80 | 59.65 | 44.31 | ||
| Weighted Alpha | -9.53 | +38.60 | +0.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/08/26 | -0.39% since 01/08/26 | -7.16% since 01/08/26 | ||
| Low | 11.85 on 01/14/26 | 54.71 on 01/12/26 | 136.04 on 01/13/26 | ||
| High | 13.15 on 01/09/26 | 56.70 on 01/09/26 | 150.19 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 12/15/25 | +4.45% since 12/15/25 | -4.20% since 12/15/25 | ||
| Low | 11.85 on 01/14/26 | 53.69 on 12/31/25 | 136.04 on 01/13/26 | ||
| High | 13.48 on 12/17/25 | 57.81 on 01/05/26 | 152.69 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 10/15/25 | +27.30% since 10/15/25 | -22.16% since 10/15/25 | ||
| Low | 11.25 on 11/18/25 | 39.94 on 10/16/25 | 119.01 on 11/10/25 | ||
| High | 13.48 on 12/17/25 | 57.81 on 01/05/26 | 180.24 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -14.37% since 07/15/25 | +48.65% since 07/15/25 | -14.30% since 07/15/25 | ||
| Low | 11.25 on 11/18/25 | 35.67 on 08/01/25 | 119.01 on 11/10/25 | ||
| High | 14.94 on 07/17/25 | 57.81 on 01/05/26 | 185.48 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,062 | 1,229,620 | 718,230 | ||
| Shares Outstanding, K | 97,507 | 22,304 | 5,038 | ||
| Annual Sales | 4,425,000,000 | 1,316,360,000 | 564,840,000 | ||
| Annual Net Income | 131,000,000 | -139,240,000 | 89,740,000 | ||
| Last Quarter Sales | 800,000,000 | 460,350,000 | 134,470,000 | ||
| Last Quarter Net Income | -86,000,000 | 74,660,000 | -1,950,000 | ||
| 60-Month Beta | 1.29 | 1.45 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/25 | 3.17 on 11/05/25 | -0.38 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/25/26 | 01/27/26 | ||
| Most Recent Dividend | 0.160 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 6.16 | 13.66 | ||