Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | WRLD | RM | ||
| Company | Navient Corp | World Acceptance Corp | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.66 | 188.21 | 42.70 | ||
| High | 8.88 | 193.39 | 43.15 | ||
| Low | 8.66 | 184.32 | 42.00 | ||
| Latest | 8.71 | 185.56 | 42.36 | ||
| Change | -0.04 | -4.09 | -0.22 | ||
| % Change | -0.46% | -2.16% | -0.52% | ||
| Volume | 816,200 | 186,300 | 54,500 | ||
| 20-Day Average Volume | 780,950 | 145,575 | 74,515 | ||
| Previous Close | 8.75 | 189.65 | 42.58 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 196.01 | 42.17 | ||
| 20-Day Raw Stochastic | 77.66% | 12.53% | 56.47% | ||
| 20-Day Relative Strength | 55.04 | 49.03 | 58.23 | ||
| Weighted Alpha | -30.16 | +27.68 | +29.57 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/22/26 | -0.61% since 07/22/26 | -0.38% since 07/22/26 | ||
| Low | 8.18 on 07/24/26 | 179.64 on 07/23/26 | 40.82 on 07/23/26 | ||
| High | 8.88 on 07/29/26 | 217.63 on 07/24/26 | 43.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 06/29/26 | -17.06% since 06/29/26 | +1.97% since 06/29/26 | ||
| Low | 7.98 on 07/09/26 | 179.64 on 07/23/26 | 39.85 on 07/08/26 | ||
| High | 8.92 on 07/02/26 | 227.68 on 06/30/26 | 44.29 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.41% since 04/29/26 | +21.08% since 04/29/26 | +9.97% since 04/29/26 | ||
| Low | 7.33 on 06/03/26 | 137.48 on 04/30/26 | 33.30 on 05/15/26 | ||
| High | 9.57 on 04/30/26 | 227.68 on 06/30/26 | 44.29 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -11.84% since 01/29/26 | +55.24% since 01/29/26 | +17.47% since 01/29/26 | ||
| Low | 7.33 on 06/03/26 | 114.99 on 02/03/26 | 30.46 on 03/16/26 | ||
| High | 10.37 on 02/06/26 | 227.68 on 06/30/26 | 44.29 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,644 | 864,782 | 390,055 | ||
| Shares Outstanding, K | 93,989 | 4,660 | 9,208 | ||
| Annual Sales | 3,199,000,000 | 585,170,000 | 645,600,000 | ||
| Annual Net Income | -80,000,000 | 34,590,000 | 44,410,000 | ||
| Last Quarter Sales | 716,000,000 | 139,210,000 | 167,290,000 | ||
| Last Quarter Net Income | 17,000,000 | 6,110,000 | 11,400,000 | ||
| 60-Month Beta | 1.19 | 1.13 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 2.12 on 07/24/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 10/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.160 on 06/05/26 | N/A | 0.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 20.50 | 8.64 | ||