Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | WRLD | RM | ||
| Company | Navient Corp | World Acceptance Corp | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.50 | 201.84 | 39.05 | ||
| High | 8.78 | 214.89 | 41.04 | ||
| Low | 8.38 | 200.87 | 38.83 | ||
| Latest | 8.70 | 213.77 | 41.04 | ||
| Change | +0.24 | +11.93 | +2.11 | ||
| % Change | +2.84% | +5.91% | +5.42% | ||
| Volume | 2,120,500 | 166,300 | 205,800 | ||
| 20-Day Average Volume | 1,497,715 | 130,235 | 60,050 | ||
| Previous Close | 8.46 | 201.84 | 38.93 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 177.03 | 37.02 | ||
| 20-Day Raw Stochastic | 94.48% | 98.13% | 100.00% | ||
| 20-Day Relative Strength | 56.52 | 81.32 | 68.07 | ||
| Weighted Alpha | -37.24 | +49.66 | +36.18 | ||
| Today's Opinion | 48% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 06/18/26 | +20.13% since 06/18/26 | +10.32% since 06/18/26 | ||
| Low | 7.80 on 06/22/26 | 170.60 on 06/22/26 | 37.13 on 06/22/26 | ||
| High | 8.78 on 06/26/26 | 214.89 on 06/26/26 | 41.04 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 05/26/26 | +28.45% since 05/26/26 | +12.78% since 05/26/26 | ||
| Low | 7.33 on 06/03/26 | 155.08 on 06/04/26 | 33.80 on 06/03/26 | ||
| High | 8.78 on 06/26/26 | 214.89 on 06/26/26 | 41.04 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 03/26/26 | +63.60% since 03/26/26 | +26.55% since 03/26/26 | ||
| Low | 7.33 on 06/03/26 | 126.00 on 04/16/26 | 30.84 on 03/27/26 | ||
| High | 9.84 on 04/29/26 | 214.89 on 06/26/26 | 41.51 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -32.77% since 12/26/25 | +45.04% since 12/26/25 | +2.29% since 12/26/25 | ||
| Low | 7.33 on 06/03/26 | 110.00 on 01/27/26 | 30.46 on 03/16/26 | ||
| High | 13.19 on 01/05/26 | 214.89 on 06/26/26 | 41.51 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,704 | 991,955 | 377,900 | ||
| Shares Outstanding, K | 93,989 | 4,640 | 9,208 | ||
| Annual Sales | 3,199,000,000 | 585,170,000 | 645,600,000 | ||
| Annual Net Income | -80,000,000 | 34,590,000 | 44,410,000 | ||
| Last Quarter Sales | 716,000,000 | 177,000,000 | 167,290,000 | ||
| Last Quarter Net Income | 17,000,000 | 36,100,000 | 11,400,000 | ||
| 60-Month Beta | 1.20 | 1.19 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 7.70 on 04/30/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.160 on 06/05/26 | N/A | 0.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 27.35 | 7.90 | ||