Navient Cp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | NNI | ENVA | ||
| Company | Navient Cp | Nelnet Inc | Enova International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.39 | 94.09 | 61.42 | ||
| High | 15.46 | 94.92 | 62.41 | ||
| Low | 15.00 | 93.69 | 60.52 | ||
| Last | 15.02 | 94.18 | 60.53 | ||
| Change | -0.53 | -0.20 | -1.20 | ||
| % Change | -3.41% | -0.21% | -1.94% | ||
| Volume | 1,721,300 | 76,900 | 346,000 | ||
| 20-Day Average Volume | 964,405 | 84,515 | 247,850 | ||
| Previous Close | 15.55 | 94.38 | 61.73 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 94.32 | 61.49 | ||
| 20-Day Raw Stochastic | 0.78% | 55.75% | 40.00% | ||
| 20-Day Relative Strength | 33.70% | 55.77% | 48.45% | ||
| Weighted Alpha | -9.01 | +2.60 | +38.06 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 04/23/24 | -0.74% since 04/23/24 | -5.89% since 04/23/24 | ||
| Low | 15.00 on 04/30/24 | 93.59 on 04/25/24 | 60.52 on 04/30/24 | ||
| High | 16.27 on 04/24/24 | 95.34 on 04/24/24 | 65.00 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.68% since 03/28/24 | -0.50% since 03/28/24 | -3.66% since 03/28/24 | ||
| Low | 15.00 on 04/30/24 | 92.24 on 04/10/24 | 57.55 on 04/16/24 | ||
| High | 17.56 on 04/04/24 | 95.72 on 04/22/24 | 65.00 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -16.32% since 01/30/24 | +6.42% since 01/30/24 | +2.99% since 01/30/24 | ||
| Low | 15.00 on 04/30/24 | 83.75 on 02/28/24 | 53.17 on 02/05/24 | ||
| High | 17.86 on 01/31/24 | 95.72 on 04/22/24 | 65.00 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -5.53% since 10/30/23 | +11.13% since 10/30/23 | +53.12% since 10/30/23 | ||
| Low | 15.00 on 04/30/24 | 82.22 on 01/11/24 | 38.89 on 11/16/23 | ||
| High | 19.68 on 12/15/23 | 95.72 on 04/22/24 | 65.00 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,879 | 3,495,930 | 1,674,118 | ||
| Shares Outstanding, K | 111,825 | 37,041 | 27,120 | ||
| Annual Sales | 4,828,000,000 | 2,064,990,000 | 2,117,640,000 | ||
| Annual Net Income | 228,000,000 | 91,530,000 | 175,120,000 | ||
| Last Quarter Sales | 1,162,000,000 | 465,990,000 | 609,890,000 | ||
| Last Quarter Net Income | 73,000,000 | -8,550,000 | 48,430,000 | ||
| 60-Month Beta | 1.38 | 0.85 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/24/24 | -0.04 on 02/27/24 | 1.91 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 05/09/24 | 04/23/24 | ||
| Most Recent Dividend | 0.160 on 02/29/24 | 0.280 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 28.82 | 10.17 | ||