Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | WRLD | RM | ||
| Company | Navient Corp | World Acceptance Corp | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.07 | 189.50 | 33.71 | ||
| High | 9.21 | 190.08 | 34.42 | ||
| Low | 9.07 | 186.45 | 33.63 | ||
| Last | 9.18 | 187.51 | 33.83 | ||
| Change | +0.18 | -1.59 | +0.15 | ||
| Percent Change | +2.00% | -0.84% | +0.45% | ||
| Volume | 551,615 | 31,883 | 55,871 | ||
| 20-Day Average Volume | 1,220,102 | 124,034 | 108,868 | ||
| Previous | 9.00 | 189.10 | 33.68 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 189.07 | 35.19 | ||
| 20-Day Raw Stochastic | 75.09% | 26.71% | 22.78% | ||
| 20-Day Relative Strength | 55.81 | 49.33 | 41.51 | ||
| Weighted Alpha | -27.14 | +18.80 | -15.52 | ||
| Today's Opinion | 24% Buy | 48% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 08/12/26 | -1.38% since 08/12/26 | +4.54% since 08/12/26 | ||
| Low | 8.90 on 08/14/26 | 186.45 on 08/19/26 | 32.26 on 08/13/26 | ||
| High | 9.36 on 08/17/26 | 197.48 on 08/14/26 | 34.71 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 07/17/26 | -2.61% since 07/17/26 | -19.28% since 07/17/26 | ||
| Low | 8.18 on 07/24/26 | 175.89 on 07/31/26 | 30.82 on 07/31/26 | ||
| High | 9.52 on 08/06/26 | 217.63 on 07/24/26 | 43.39 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 05/19/26 | +19.51% since 05/19/26 | -0.97% since 05/19/26 | ||
| Low | 7.33 on 06/03/26 | 151.83 on 05/20/26 | 30.82 on 07/31/26 | ||
| High | 9.52 on 08/06/26 | 227.68 on 06/30/26 | 44.29 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 02/19/26 | +39.67% since 02/19/26 | -3.25% since 02/19/26 | ||
| Low | 7.33 on 06/03/26 | 122.71 on 03/25/26 | 30.46 on 03/16/26 | ||
| High | 9.84 on 04/29/26 | 227.68 on 06/30/26 | 44.29 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,056 | 881,280 | 313,492 | ||
| Shares Outstanding, K | 93,784 | 4,660 | 9,226 | ||
| Annual Sales, $M | 3,199,000,000 | 585,170,000 | 645,600,000 | ||
| Annual Net Income, $M | -80,000,000 | 34,590,000 | 44,410,000 | ||
| Last Qtr Sales, $M | 710,000,000 | 139,210,000 | 168,010,000 | ||
| Last Qtr Income, $M | 25,000,000 | 6,110,000 | 8,150,000 | ||
| 60-Month Beta | 1.18 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/06/26 | 2.12 on 07/24/26 | 0.85 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.160 on 06/05/26 | N/A | 0.300 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 20.54 | 7.09 | ||