Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | PRG | WRLD | ||
| Company | Navient Corp | Prog Hldgs Inc | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.40 | 30.05 | 134.64 | ||
| High | 8.57 | 30.64 | 136.94 | ||
| Low | 8.37 | 30.05 | 126.00 | ||
| Latest | 8.38 | 30.38 | 130.86 | ||
| Change | -0.06 | +0.26 | -3.69 | ||
| % Change | -0.71% | +0.86% | -2.74% | ||
| Volume | 1,062,664 | 290,956 | 189,061 | ||
| 20-Day Average Volume | 946,253 | 498,383 | 153,728 | ||
| Previous Close | 8.44 | 30.12 | 134.55 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 28.93 | 138.16 | ||
| 20-Day Raw Stochastic | 58.49% | 90.10% | 24.54% | ||
| 20-Day Relative Strength | 44.46 | 50.38 | 44.94 | ||
| Weighted Alpha | -35.04 | +6.54 | -5.55 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/09/26 | +2.64% since 04/09/26 | -15.23% since 04/09/26 | ||
| Low | 7.80 on 04/13/26 | 28.78 on 04/13/26 | 126.00 on 04/16/26 | ||
| High | 8.57 on 04/16/26 | 30.73 on 04/15/26 | 155.23 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 03/16/26 | +7.16% since 03/16/26 | -1.83% since 03/16/26 | ||
| Low | 7.80 on 04/13/26 | 27.24 on 04/07/26 | 122.71 on 03/25/26 | ||
| High | 8.79 on 04/08/26 | 30.73 on 04/15/26 | 155.94 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -33.01% since 01/16/26 | -6.49% since 01/16/26 | -5.82% since 01/16/26 | ||
| Low | 7.80 on 04/13/26 | 27.24 on 04/07/26 | 110.00 on 01/27/26 | ||
| High | 12.48 on 01/22/26 | 41.14 on 02/19/26 | 155.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 10/16/25 | -2.53% since 10/16/25 | -24.25% since 10/16/25 | ||
| Low | 7.80 on 04/13/26 | 25.80 on 11/19/25 | 110.00 on 01/27/26 | ||
| High | 13.48 on 12/17/25 | 41.14 on 02/19/26 | 180.03 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,559 | 1,192,029 | 664,260 | ||
| Shares Outstanding, K | 95,090 | 39,576 | 4,937 | ||
| Annual Sales | 3,199,000,000 | 2,409,220,000 | 564,840,000 | ||
| Annual Net Income | -80,000,000 | 146,790,000 | 89,740,000 | ||
| Last Quarter Sales | 765,000,000 | 525,360,000 | 141,250,000 | ||
| Last Quarter Net Income | -6,000,000 | 40,470,000 | -910,000 | ||
| 60-Month Beta | 1.27 | 1.81 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 0.74 on 02/18/26 | -0.19 on 01/27/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 03/06/26 | 0.140 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 8.59 | 17.75 | ||