Navigators Grp Inc (NAVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVG | STC | SAFT | ||
| Company | Navigators Grp Inc | Stewart Information Services Corp | Safety Ins Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.99 | 69.29 | 103.74 | ||
| High | 70.01 | 69.99 | 103.74 | ||
| Low | 69.95 | 68.80 | 103.56 | ||
| Last | 69.96 | 69.20 | 103.59 | ||
| Change | -0.04 | +0.24 | +0.05 | ||
| Percent Change | -0.06% | +0.35% | +0.05% | ||
| Volume | 1,328,900 | 214,400 | 132,100 | ||
| 20-Day Average Volume | 206,695 | 202,730 | 325,920 | ||
| Previous | 70.00 | 68.96 | 103.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 68.00 | 103.36 | ||
| 20-Day Raw Stochastic | 96.81% | 73.92% | 81.18% | ||
| 20-Day Relative Strength | 53.29 | 53.48 | 81.06 | ||
| Weighted Alpha | +15.10 | -3.52 | +24.86 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/15/19 | +1.47% since 08/14/26 | +0.23% since 08/14/26 | ||
| Low | 69.80 on 05/16/19 | 67.58 on 08/17/26 | 103.23 on 08/18/26 | ||
| High | 70.04 on 05/20/19 | 70.04 on 08/19/26 | 103.74 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/22/19 | -1.33% since 07/21/26 | +41.07% since 07/21/26 | ||
| Low | 66.93 on 04/29/19 | 62.91 on 07/23/26 | 70.81 on 07/23/26 | ||
| High | 70.06 on 05/15/19 | 70.71 on 07/29/26 | 103.75 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 02/22/19 | +1.67% since 05/21/26 | +41.46% since 05/21/26 | ||
| Low | 66.93 on 04/29/19 | 62.45 on 06/03/26 | 67.93 on 06/03/26 | ||
| High | 70.59 on 04/09/19 | 73.73 on 07/17/26 | 103.75 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 11/21/18 | +2.08% since 02/20/26 | +32.10% since 02/20/26 | ||
| Low | 66.93 on 04/29/19 | 57.10 on 03/20/26 | 67.93 on 06/03/26 | ||
| High | 71.07 on 02/08/19 | 73.73 on 07/17/26 | 103.75 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,701 | 2,112,122 | 1,520,701 | ||
| Shares Outstanding, K | 29,970 | 30,522 | 14,680 | ||
| Annual Sales, $M | 1,443,160,000 | 2,921,640,000 | 1,263,730,000 | ||
| Annual Net Income, $M | 34,240,000 | 115,540,000 | 99,260,000 | ||
| Last Qtr Sales, $M | 428,300,000 | 899,240,000 | 325,680,000 | ||
| Last Qtr Income, $M | -1,740,000 | 37,220,000 | 34,520,000 | ||
| 60-Month Beta | 0.35 | 0.98 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 07/22/26 | 2.03 on 08/05/26 | ||
| Latest Earnings Date | 08/14/19 | 10/28/26 | 11/02/26 | ||
| Most Recent Dividend | 0.070 on 02/22/19 | 0.525 on 06/15/26 | 0.920 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/31/19 | 06/15/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 368.42 | 12.63 | 24.08 | ||