Navigators Grp Inc (NAVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVG | NMIH | PLMR | ||
| Company | Navigators Grp Inc | Nmi Holdings Inc | Palomar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.99 | 32.64 | 79.36 | ||
| High | 70.01 | 32.80 | 82.91 | ||
| Low | 69.95 | 31.85 | 78.52 | ||
| Last | 69.96 | 32.51 | 80.82 | ||
| Change | -0.04 | +0.04 | +2.85 | ||
| % Change | -0.06% | +0.12% | +3.66% | ||
| Volume | 1,328,900 | 669,400 | 290,800 | ||
| 20-Day Average Volume | 206,695 | 531,130 | 161,355 | ||
| Previous Close | 70.00 | 32.47 | 77.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 30.63 | 78.43 | ||
| 20-Day Raw Stochastic | 96.81% | 92.27% | 76.30% | ||
| 20-Day Relative Strength | 53.29% | 64.29% | 56.29% | ||
| Weighted Alpha | +15.10 | +36.17 | +63.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/15/19 | +4.50% since 04/26/24 | +1.66% since 04/26/24 | ||
| Low | 69.80 on 05/16/19 | 30.35 on 05/01/24 | 77.17 on 05/02/24 | ||
| High | 70.04 on 05/20/19 | 32.80 on 05/03/24 | 82.91 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/22/19 | +2.07% since 04/03/24 | -2.20% since 04/03/24 | ||
| Low | 66.93 on 04/29/19 | 29.05 on 04/16/24 | 74.09 on 04/12/24 | ||
| High | 70.06 on 05/15/19 | 32.80 on 05/03/24 | 83.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.20% since 02/22/19 | +3.93% since 02/02/24 | +37.94% since 02/02/24 | ||
| Low | 66.93 on 04/29/19 | 28.73 on 02/20/24 | 57.55 on 02/05/24 | ||
| High | 70.59 on 04/09/19 | 32.80 on 05/03/24 | 86.25 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +0.88% since 11/21/18 | +11.56% since 11/03/23 | +43.40% since 11/03/23 | ||
| Low | 66.93 on 04/29/19 | 27.00 on 11/28/23 | 54.50 on 01/02/24 | ||
| High | 71.07 on 02/08/19 | 32.80 on 05/03/24 | 86.25 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,701 | 2,609,740 | 2,014,114 | ||
| Shares Outstanding, K | 29,970 | 80,275 | 24,921 | ||
| Annual Sales | 1,443,160,000 | 579,000,000 | 375,930,000 | ||
| Annual Net Income | 34,240,000 | 322,110,000 | 79,200,000 | ||
| Last Quarter Sales | 428,300,000 | 151,380,000 | 105,390,000 | ||
| Last Quarter Net Income | -1,740,000 | 83,410,000 | 25,890,000 | ||
| 60-Month Beta | 0.35 | 1.06 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 04/30/24 | 1.09 on 05/02/24 | ||
| Latest Earnings Date | 05/20/19 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.070 on 02/22/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 368.42 | 8.04 | 21.96 | ||