Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | TMO | ISRG | EW | IDXX |
| Company | Navidea Biopharmaceuticals Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 572.00 | 365.50 | 84.60 | 564.94 |
| High | 0.0002 | 588.56 | 374.70 | 85.51 | 578.55 |
| Low | 0.0001 | 572.00 | 363.40 | 83.22 | 564.94 |
| Latest | 0.0001 | 575.71 | 365.60 | 84.02 | 569.16 |
| Change | unch | +16.18 | +8.77 | +0.98 | +12.96 |
| % Change | unch | +2.89% | +2.46% | +1.18% | +2.33% |
| Volume | 27,200 | 1,557,712 | 2,057,884 | 2,031,904 | 168,701 |
| 20-Day Average Volume | 5,225 | 2,160,805 | 3,937,801 | 4,991,802 | 597,899 |
| Previous Close | 0.0001 | 559.53 | 356.83 | 83.04 | 556.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 533.01 | 383.88 | 88.70 | 555.58 |
| 20-Day Raw Stochastic | 0.00% | 86.80% | 30.99% | 18.27% | 82.12% |
| 20-Day Relative Strength | 45.98 | 67.37 | 42.33 | 42.53 | 53.58 |
| Weighted Alpha | -38.73 | +24.99 | -32.48 | +4.64 | -2.14 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | +10.08% since 07/21/26 | +4.07% since 07/21/26 | -0.75% since 07/21/26 | +3.20% since 07/21/26 |
| Low | 0.0001 on 10/01/25 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.0002 on 10/01/25 | 588.56 on 07/28/26 | 374.35 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -80.00% since 08/29/25 | +12.32% since 06/26/26 | -9.98% since 06/26/26 | -7.56% since 06/26/26 | +3.38% since 06/26/26 |
| Low | 0.0001 on 10/01/25 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.0005 on 09/15/25 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -90.00% since 06/30/25 | +22.54% since 04/28/26 | -21.93% since 04/28/26 | +1.99% since 04/28/26 | +0.32% since 04/28/26 |
| Low | 0.0001 on 10/01/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0005 on 09/15/25 | 588.56 on 07/28/26 | 463.50 on 04/29/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -75.00% since 04/01/25 | -5.23% since 01/28/26 | -30.22% since 01/28/26 | +2.52% since 01/28/26 | -17.10% since 01/28/26 |
| Low | 0.0001 on 10/01/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.0500 on 04/29/25 | 596.35 on 01/29/26 | 522.00 on 01/29/26 | 96.29 on 07/07/26 | 687.91 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 207,933,120 | 126,060,192 | 47,814,432 | 43,874,724 |
| Shares Outstanding, K | 100,080 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 70,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -15,180,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -2,260,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.76 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/01/70 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.85 | 40.42 | 29.41 | 40.08 |