Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | FEED | BJDX | ||
| Company | Navidea Biopharmaceuticals Inc | Envue Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9800 | 1.7000 | ||
| High | 0.0002 | 1.0000 | 1.7800 | ||
| Low | 0.0001 | 0.9100 | 1.6233 | ||
| Latest | 0.0001 | 0.9469 | 1.6700 | ||
| Change | unch | -0.0631 | -0.0500 | ||
| % Change | unch | -6.25% | -2.91% | ||
| Volume | 27,200 | 286,621 | 19,943 | ||
| 20-Day Average Volume | 5,225 | 654,652 | 24,368 | ||
| Previous Close | 0.0001 | 1.0100 | 1.7200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.2019 | 1.8297 | ||
| 20-Day Raw Stochastic | 0.00% | 5.10% | 6.38% | ||
| 20-Day Relative Strength | 45.98 | 34.90 | 39.30 | ||
| Weighted Alpha | -38.73 | -96.98 | -86.36 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | -23.20% since 05/12/26 | -7.26% since 05/12/26 | ||
| Low | 0.0001 on 10/01/25 | 0.9210 on 05/19/26 | 1.6300 on 05/18/26 | ||
| High | 0.0002 on 10/01/25 | 1.2600 on 05/13/26 | 1.8099 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 08/29/25 | -39.73% since 04/17/26 | -17.00% since 04/17/26 | ||
| Low | 0.0001 on 10/01/25 | 0.9210 on 05/19/26 | 1.6300 on 05/18/26 | ||
| High | 0.0005 on 09/15/25 | 1.5600 on 04/20/26 | 2.1000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 06/30/25 | -64.86% since 02/19/26 | -16.58% since 02/19/26 | ||
| Low | 0.0001 on 10/01/25 | 0.9210 on 05/19/26 | 1.6300 on 05/18/26 | ||
| High | 0.0005 on 09/15/25 | 3.0300 on 02/20/26 | 2.2600 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 04/01/25 | -75.83% since 11/19/25 | -70.77% since 11/19/25 | ||
| Low | 0.0001 on 10/01/25 | 0.9210 on 05/19/26 | 1.6300 on 05/18/26 | ||
| High | 0.0500 on 04/29/25 | 6.0900 on 01/30/26 | 5.8000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 3,738 | 1,780 | ||
| Shares Outstanding, K | 100,080 | 3,701 | 1,035 | ||
| Annual Sales | 70,000 | 2,550,000 | 0 | ||
| Annual Net Income | -15,180,000 | -18,190,000 | -6,850,000 | ||
| Last Quarter Sales | 0 | 310,000 | 0 | ||
| Last Quarter Net Income | -2,260,000 | -12,230,000 | -1,920,000 | ||
| 60-Month Beta | 1.76 | 1.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -0.91 on 11/14/25 | -1.95 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 05/19/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||