Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | BJDX | PAVM | ||
| Company | Navidea Biopharmaceuticals Inc | Bluejay Diagnostics Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.59 | 5.15 | ||
| High | 0.0002 | 5.59 | 5.41 | ||
| Low | 0.0001 | 4.38 | 4.63 | ||
| Latest | 0.0001 | 4.50 | 4.68 | ||
| Change | unch | -0.73 | -0.50 | ||
| % Change | unch | -13.96% | -9.65% | ||
| Volume | 27,200 | 142,812 | 37,629 | ||
| 20-Day Average Volume | 5,225 | 4,014,661 | 12,791 | ||
| Previous Close | 0.0001 | 5.23 | 5.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.76 | 6.04 | ||
| 20-Day Raw Stochastic | 0.00% | 53.50% | 2.42% | ||
| 20-Day Relative Strength | 45.98 | 68.91 | 24.97 | ||
| Weighted Alpha | -38.73 | -73.05 | -83.43 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | +3.69% since 06/02/26 | -22.00% since 06/02/26 | ||
| Low | 0.0001 on 10/01/25 | 3.75 on 06/03/26 | 4.63 on 06/09/26 | ||
| High | 0.0002 on 10/01/25 | 6.21 on 06/04/26 | 6.50 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 08/29/25 | +161.63% since 05/08/26 | -34.64% since 05/08/26 | ||
| Low | 0.0001 on 10/01/25 | 1.62 on 05/19/26 | 4.63 on 06/09/26 | ||
| High | 0.0005 on 09/15/25 | 7.00 on 06/02/26 | 7.31 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 06/30/25 | +140.64% since 03/09/26 | -55.89% since 03/09/26 | ||
| Low | 0.0001 on 10/01/25 | 1.62 on 05/19/26 | 4.63 on 06/09/26 | ||
| High | 0.0005 on 09/15/25 | 7.00 on 06/02/26 | 10.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 04/01/25 | -2.17% since 12/09/25 | -57.61% since 12/09/25 | ||
| Low | 0.0001 on 10/01/25 | 1.62 on 05/19/26 | 4.63 on 06/09/26 | ||
| High | 0.0500 on 04/29/25 | 7.00 on 06/02/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 5,411 | 5,158 | ||
| Shares Outstanding, K | 100,080 | 1,035 | 996 | ||
| Annual Sales | 70,000 | 0 | 70,000 | ||
| Annual Net Income | -15,180,000 | -6,850,000 | 400,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,260,000 | -1,920,000 | -60,000 | ||
| 60-Month Beta | 1.76 | 0.82 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -1.95 on 05/07/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||