Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | TNON | WOK | ||
| Company | Navidea Biopharmaceuticals Inc | Tenon Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.30 | 2.26 | ||
| High | 0.0002 | 6.69 | 2.26 | ||
| Low | 0.0001 | 6.20 | 2.11 | ||
| Last | 0.0001 | 6.31 | 2.22 | ||
| Change | unch | -0.52 | -0.06 | ||
| Percent Change | unch | -7.61% | -2.63% | ||
| Volume | 27,200 | 287,147 | 74,123 | ||
| 20-Day Average Volume | 5,225 | 3,244,219 | 526,756 | ||
| Previous | 0.0001 | 6.83 | 2.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 6.44 | 2.11 | ||
| 20-Day Raw Stochastic | 0.00% | 14.37% | 29.93% | ||
| 20-Day Relative Strength | 45.98 | 43.59 | 36.14 | ||
| Weighted Alpha | -38.73 | -76.43 | -95.05 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | +28.25% since 08/17/26 | -4.72% since 08/17/26 | ||
| Low | 0.0001 on 10/01/25 | 4.89 on 08/18/26 | 2.03 on 08/18/26 | ||
| High | 0.0002 on 10/01/25 | 17.84 on 08/19/26 | 2.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 08/29/25 | -5.01% since 07/24/26 | +8.82% since 07/24/26 | ||
| Low | 0.0001 on 10/01/25 | 4.38 on 08/07/26 | 1.81 on 07/29/26 | ||
| High | 0.0005 on 09/15/25 | 17.84 on 08/19/26 | 3.18 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 06/30/25 | -74.87% since 05/22/26 | -80.16% since 05/22/26 | ||
| Low | 0.0001 on 10/01/25 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.0005 on 09/15/25 | 28.00 on 06/22/26 | 18.67 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 04/01/25 | -78.60% since 02/24/26 | -98.34% since 02/24/26 | ||
| Low | 0.0001 on 10/01/25 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.0500 on 04/29/25 | 32.72 on 03/17/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,315 | 0 | ||
| Shares Outstanding, K | 100,080 | 339 | 0 | ||
| Annual Sales, $M | 70,000 | 3,940,000 | 9,850,000 | ||
| Annual Net Income, $M | -15,180,000 | -12,560,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 0 | 1,280,000 | N/A | ||
| Last Qtr Income, $M | -2,260,000 | -4,050,000 | N/A | ||
| 60-Month Beta | 1.76 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | -12.35 on 08/13/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||