Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | AVGR | HSDT | ||
| Company | Navidea Biopharmaceuticals Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 3.83 | 4.01 | ||
| High | 0.0455 | 3.91 | 4.20 | ||
| Low | 0.0300 | 3.54 | 3.99 | ||
| Last | 0.0360 | 3.74 | 3.99 | ||
| Change | +0.0010 | -0.03 | -0.10 | ||
| % Change | +2.86% | -0.80% | -2.44% | ||
| Volume | 13,485 | 5,874 | 9,185 | ||
| 20-Day Average Volume | 65,834 | 16,349 | 320,704 | ||
| Previous Close | 0.0350 | 3.77 | 4.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0391 | 3.75 | 5.37 | ||
| 20-Day Raw Stochastic | 20.00% | 52.32% | 0.00% | ||
| 20-Day Relative Strength | 47.55% | 53.38% | 30.03% | ||
| Weighted Alpha | -62.44 | -47.32 | -69.23 | ||
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/23/24 | +1.36% since 04/23/24 | -19.88% since 04/23/24 | ||
| Low | 0.0300 on 04/30/24 | 3.54 on 04/30/24 | 3.99 on 04/30/24 | ||
| High | 0.0600 on 04/29/24 | 3.95 on 04/25/24 | 4.90 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/28/24 | +20.68% since 03/28/24 | -31.56% since 03/28/24 | ||
| Low | 0.0300 on 04/30/24 | 2.92 on 04/01/24 | 3.99 on 04/30/24 | ||
| High | 0.0600 on 04/29/24 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -11.33% since 01/30/24 | +28.97% since 01/30/24 | -42.42% since 01/30/24 | ||
| Low | 0.0300 on 04/30/24 | 2.50 on 02/06/24 | 3.99 on 04/30/24 | ||
| High | 0.0600 on 04/29/24 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -28.00% since 10/30/23 | -6.03% since 10/30/23 | -40.00% since 10/30/23 | ||
| Low | 0.0300 on 04/30/24 | 2.50 on 02/06/24 | 3.99 on 04/30/24 | ||
| High | 0.0790 on 11/21/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,503 | 5,981 | 3,629 | ||
| Shares Outstanding, K | 100,084 | 1,586 | 887 | ||
| Annual Sales | 70,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -15,180,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 0 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -2,260,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 1.13 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||