Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | MGA | BWA | MOD |
| Company | Navistar International Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.48 | 397.30 | 68.77 | 64.50 | 200.92 |
| High | 44.51 | 398.21 | 69.04 | 65.00 | 207.46 |
| Low | 44.48 | 388.40 | 65.92 | 62.85 | 195.38 |
| Last | 44.50 | 393.87 | 68.60 | 63.74 | 201.06 |
| Change | +0.07 | -3.86 | -1.25 | -0.67 | +7.15 |
| Percent Change | +0.16% | -0.97% | -1.79% | -1.04% | +3.69% |
| Volume | 1,014,400 | 819,200 | 2,533,800 | 1,931,000 | 2,507,300 |
| 20-Day Average Volume | 687,970 | 457,445 | 1,367,135 | 2,151,415 | 1,636,415 |
| Previous | 44.43 | 397.73 | 69.85 | 64.41 | 193.91 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 378.13 | 66.35 | 63.81 | 228.48 |
| 20-Day Raw Stochastic | 86.96% | 80.44% | 78.82% | 58.72% | 36.04% |
| 20-Day Relative Strength | 60.70 | 59.23 | 57.02 | 46.98 | 39.58 |
| Weighted Alpha | +42.84 | -2.56 | +54.05 | +62.75 | +26.96 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Yesterday's Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +9.37% since 07/24/26 | +4.48% since 07/24/26 | -1.01% since 07/24/26 | -16.85% since 07/24/26 |
| Low | 44.39 on 06/29/21 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 61.48 on 07/29/26 | 170.21 on 07/30/26 |
| High | 44.53 on 06/29/21 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 65.00 on 07/31/26 | 246.85 on 07/27/26 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +5.80% since 06/30/26 | +4.48% since 06/30/26 | -4.01% since 06/30/26 | -24.70% since 06/30/26 |
| Low | 44.26 on 06/01/21 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 44.53 on 06/29/21 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 259.51 on 07/01/26 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +13.41% since 04/30/26 | +7.74% since 04/30/26 | +11.88% since 04/30/26 | -21.04% since 04/30/26 |
| Low | 44.02 on 03/31/21 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 170.21 on 07/30/26 |
| High | 44.53 on 06/29/21 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +18.22% since 01/30/26 | +34.14% since 01/30/26 | +34.44% since 01/30/26 | +8.88% since 01/30/26 |
| Low | 43.85 on 02/18/21 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 | 170.21 on 07/30/26 |
| High | 44.53 on 06/29/21 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 92,143,920 | 18,343,364 | 13,074,031 | 10,677,691 |
| Shares Outstanding, K | 99,745 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales, $M | 7,503,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -347,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 2,162,000,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Qtr Income, $M | 163,000,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.88 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 2.62 on 07/30/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 09/08/21 | 11/03/26 | 07/31/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 36.93 | 11.03 | 12.78 | 35.32 |