Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | ATMU | QS | ||
| Company | Navistar International Corp | Atmus Filtration Technologies Inc | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.48 | 62.32 | 7.10 | ||
| High | 44.51 | 63.68 | 7.75 | ||
| Low | 44.48 | 61.54 | 6.97 | ||
| Latest | 44.50 | 62.60 | 7.06 | ||
| Change | +0.07 | +0.36 | -0.16 | ||
| % Change | +0.16% | +0.58% | -2.22% | ||
| Volume | 1,014,400 | 523,124 | 39,499,000 | ||
| 20-Day Average Volume | 687,970 | 1,762,945 | 21,023,990 | ||
| Previous Close | 44.43 | 62.24 | 7.22 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 61.08 | 6.70 | ||
| 20-Day Raw Stochastic | 86.96% | 82.67% | 30.88% | ||
| 20-Day Relative Strength | 60.70 | 54.72 | 49.77 | ||
| Weighted Alpha | +42.84 | +72.09 | -25.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | -0.68% since 04/20/26 | -1.67% since 04/20/26 | ||
| Low | 44.39 on 06/29/21 | 59.54 on 04/22/26 | 6.94 on 04/21/26 | ||
| High | 44.53 on 06/29/21 | 63.68 on 04/27/26 | 9.66 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +7.80% since 03/27/26 | +12.78% since 03/27/26 | ||
| Low | 44.26 on 06/01/21 | 54.30 on 03/30/26 | 5.90 on 04/02/26 | ||
| High | 44.53 on 06/29/21 | 64.34 on 04/14/26 | 9.66 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +10.35% since 01/27/26 | -30.44% since 01/27/26 | ||
| Low | 44.02 on 03/31/21 | 54.30 on 03/30/26 | 5.90 on 04/02/26 | ||
| High | 44.53 on 06/29/21 | 66.50 on 02/25/26 | 10.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +36.74% since 10/27/25 | -56.63% since 10/27/25 | ||
| Low | 43.85 on 02/18/21 | 44.52 on 11/04/25 | 5.90 on 04/02/26 | ||
| High | 44.53 on 06/29/21 | 66.50 on 02/25/26 | 18.56 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 5,083,265 | 4,422,842 | ||
| Shares Outstanding, K | 99,745 | 81,672 | 612,582 | ||
| Annual Sales | 7,503,000,000 | 1,764,300,000 | 0 | ||
| Annual Net Income | -347,000,000 | 207,400,000 | -435,050,000 | ||
| Last Quarter Sales | 2,162,000,000 | 446,600,000 | 0 | ||
| Last Quarter Net Income | 163,000,000 | 48,000,000 | -100,110,000 | ||
| 60-Month Beta | 1.88 | 1.58 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 0.66 on 02/13/26 | -0.16 on 04/22/26 | ||
| Earnings Date | 09/08/21 | 05/01/26 | 07/22/26 | ||
| Most Recent Dividend | 0.010 on 10/24/01 | 0.055 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 22.47 | 0.00 | ||