Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | QS | DOO | ||
| Company | Navistar International Corp | Quantumscape Corp | Brp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.48 | 8.30 | 54.43 | ||
| High | 44.51 | 8.57 | 55.50 | ||
| Low | 44.48 | 8.09 | 54.43 | ||
| Latest | 44.50 | 8.20 | 55.38 | ||
| Change | +0.07 | -0.18 | +0.59 | ||
| % Change | +0.16% | -2.15% | +1.08% | ||
| Volume | 1,014,400 | 21,355,000 | 145,500 | ||
| 20-Day Average Volume | 687,970 | 24,823,025 | 349,135 | ||
| Previous Close | 44.43 | 8.38 | 54.79 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 7.68 | 55.21 | ||
| 20-Day Raw Stochastic | 86.96% | 67.90% | 53.38% | ||
| 20-Day Relative Strength | 60.70 | 56.17 | 42.67 | ||
| Weighted Alpha | +42.84 | -7.55 | +28.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +2.37% since 05/15/26 | -0.32% since 05/15/26 | ||
| Low | 44.39 on 06/29/21 | 7.13 on 05/19/26 | 52.58 on 05/21/26 | ||
| High | 44.53 on 06/29/21 | 8.57 on 05/22/26 | 56.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +12.18% since 04/22/26 | -1.96% since 04/22/26 | ||
| Low | 44.26 on 06/01/21 | 6.55 on 04/29/26 | 52.58 on 05/21/26 | ||
| High | 44.53 on 06/29/21 | 9.66 on 04/23/26 | 57.98 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +19.19% since 02/20/26 | -32.17% since 02/20/26 | ||
| Low | 44.02 on 03/31/21 | 5.90 on 04/02/26 | 48.83 on 04/15/26 | ||
| High | 44.53 on 06/29/21 | 9.66 on 04/23/26 | 81.39 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | -28.51% since 11/21/25 | -13.85% since 11/21/25 | ||
| Low | 43.85 on 02/18/21 | 5.90 on 04/02/26 | 48.83 on 04/15/26 | ||
| High | 44.53 on 06/29/21 | 13.10 on 12/04/25 | 81.89 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 5,044,189 | 4,083,610 | ||
| Shares Outstanding, K | 99,745 | 615,145 | 73,738 | ||
| Annual Sales | 7,503,000,000 | 0 | 6,065,240,000 | ||
| Annual Net Income | -347,000,000 | -435,050,000 | 209,490,000 | ||
| Last Quarter Sales | 2,162,000,000 | 0 | 1,770,190,000 | ||
| Last Quarter Net Income | 163,000,000 | -100,800,000 | 36,320,000 | ||
| 60-Month Beta | 1.88 | 2.57 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | -0.16 on 04/22/26 | 1.59 on 03/26/26 | ||
| Earnings Date | 09/08/21 | 07/22/26 | 05/28/26 | ||
| Most Recent Dividend | 0.010 on 10/24/01 | N/A | 0.180 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 0.00 | 14.65 | ||