Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | GTX | OPLN | ||
| Company | Navistar International Corp | Garrett Motion Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.48 | 26.44 | 34.44 | ||
| High | 44.51 | 27.06 | 34.69 | ||
| Low | 44.48 | 26.17 | 33.11 | ||
| Last | 44.50 | 26.62 | 33.40 | ||
| Change | +0.07 | +0.22 | -0.79 | ||
| Percent Change | +0.16% | +0.83% | -2.31% | ||
| Volume | 1,014,400 | 3,131,400 | 1,467,600 | ||
| 20-Day Average Volume | 687,970 | 2,387,965 | 1,506,940 | ||
| Previous | 44.43 | 26.40 | 34.19 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 29.36 | 37.28 | ||
| 20-Day Raw Stochastic | 86.96% | 7.18% | 3.03% | ||
| 20-Day Relative Strength | 60.70 | 35.61 | 35.39 | ||
| Weighted Alpha | +42.84 | +65.88 | +12.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | -8.21% since 08/14/26 | -5.92% since 08/14/26 | ||
| Low | 44.39 on 06/29/21 | 26.17 on 08/21/26 | 33.11 on 08/21/26 | ||
| High | 44.53 on 06/29/21 | 29.25 on 08/17/26 | 35.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | -17.74% since 07/21/26 | -16.02% since 07/21/26 | ||
| Low | 44.26 on 06/01/21 | 26.17 on 08/21/26 | 33.11 on 08/21/26 | ||
| High | 44.53 on 06/29/21 | 32.69 on 07/22/26 | 42.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | -19.87% since 05/21/26 | -4.71% since 05/21/26 | ||
| Low | 44.02 on 03/31/21 | 26.17 on 08/21/26 | 33.11 on 08/21/26 | ||
| High | 44.53 on 06/29/21 | 36.25 on 06/30/26 | 42.90 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +40.85% since 02/20/26 | +16.66% since 02/20/26 | ||
| Low | 43.85 on 02/18/21 | 16.85 on 03/20/26 | 25.81 on 02/25/26 | ||
| High | 44.53 on 06/29/21 | 36.25 on 06/30/26 | 42.90 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 4,964,444 | 4,101,420 | ||
| Shares Outstanding, K | 99,745 | 186,493 | 122,797 | ||
| Annual Sales, $M | 7,503,000,000 | 3,584,000,000 | 1,934,500,000 | ||
| Annual Net Income, $M | -347,000,000 | 310,000,000 | 177,700,000 | ||
| Last Qtr Sales, $M | 2,162,000,000 | 976,000,000 | 554,600,000 | ||
| Last Qtr Income, $M | 163,000,000 | 101,000,000 | 44,300,000 | ||
| 60-Month Beta | 1.88 | 0.82 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 0.53 on 07/29/26 | 0.40 on 08/04/26 | ||
| Latest Earnings Date | 09/08/21 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 10/24/01 | 0.080 on 06/01/26 | 0.190 on 03/19/20 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 14.51 | 25.33 | ||