Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | MGA | BWA | ALSN |
| Company | Navistar International Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.48 | 433.50 | 71.13 | 66.76 | 130.00 |
| High | 44.51 | 437.15 | 73.22 | 68.35 | 134.14 |
| Low | 44.48 | 432.13 | 70.89 | 66.35 | 128.56 |
| Last | 44.50 | 436.54 | 73.05 | 67.78 | 133.23 |
| Change | +0.07 | +8.17 | +2.66 | +2.98 | +4.40 |
| Percent Change | +0.16% | +1.91% | +3.78% | +4.60% | +3.42% |
| Volume | 1,014,400 | 444,100 | 1,019,300 | 2,022,800 | 1,116,500 |
| 20-Day Average Volume | 687,970 | 545,690 | 1,259,985 | 2,287,380 | 879,030 |
| Previous | 44.43 | 428.37 | 70.39 | 64.80 | 128.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 407.44 | 69.88 | 66.28 | 122.07 |
| 20-Day Raw Stochastic | 86.96% | 99.06% | 97.79% | 69.44% | 95.92% |
| 20-Day Relative Strength | 60.70 | 69.34 | 60.99 | 53.05 | 63.81 |
| Weighted Alpha | +42.84 | +6.75 | +53.49 | +57.83 | +51.75 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Yesterday's Opinion | 96% Buy | 88% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +5.23% since 08/14/26 | +4.00% since 08/14/26 | -1.28% since 08/14/26 | +5.85% since 08/14/26 |
| Low | 44.39 on 06/29/21 | 412.43 on 08/18/26 | 69.43 on 08/20/26 | 64.55 on 08/20/26 | 123.13 on 08/20/26 |
| High | 44.53 on 06/29/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.64 on 08/17/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +17.99% since 07/21/26 | +7.63% since 07/21/26 | +6.52% since 07/21/26 | +14.65% since 07/21/26 |
| Low | 44.26 on 06/01/21 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 44.53 on 06/29/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +24.94% since 05/21/26 | +15.79% since 05/21/26 | +6.66% since 05/21/26 | +22.15% since 05/21/26 |
| Low | 44.02 on 03/31/21 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 108.00 on 05/22/26 |
| High | 44.53 on 06/29/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +18.96% since 02/20/26 | +12.52% since 02/20/26 | +15.04% since 02/20/26 | +12.10% since 02/20/26 |
| Low | 43.85 on 02/18/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 44.53 on 06/29/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 102,126,360 | 19,533,278 | 13,804,481 | 11,001,868 |
| Shares Outstanding, K | 99,745 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 7,503,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -347,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 2,162,000,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 163,000,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.88 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 09/08/21 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 39.77 | 10.43 | 12.34 | 14.96 |