National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | EDU | TAL | LAUR | GHC |
| Company | National American University Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0270 | 49.63 | 10.40 | 37.06 | 1,164.62 |
| High | 0.0330 | 50.01 | 10.65 | 37.82 | 1,192.13 |
| Low | 0.0270 | 49.09 | 10.29 | 36.44 | 1,159.00 |
| Latest | 0.0270 | 49.91 | 10.56 | 37.48 | 1,178.79 |
| Change | -0.0181 | +0.67 | +0.26 | +0.48 | +23.91 |
| % Change | -40.13% | +1.36% | +2.52% | +1.30% | +2.07% |
| Volume | 2,100 | 815,009 | 5,428,577 | 758,720 | 21,841 |
| 20-Day Average Volume | 7,040 | 629,100 | 3,038,424 | 1,108,761 | 18,797 |
| Previous Close | 0.0451 | 49.24 | 10.30 | 37.00 | 1,154.88 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0364 | 48.57 | 10.16 | 37.88 | 1,165.99 |
| 20-Day Raw Stochastic | 11.20% | 80.22% | 89.74% | 42.63% | 64.83% |
| 20-Day Relative Strength | 42.46 | 56.06 | 59.08 | 53.91 | 55.11 |
| Weighted Alpha | -22.23 | +4.24 | -2.27 | +53.64 | +24.49 |
| Today's Opinion | N/A | 40% Sell | 32% Sell | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.13% since 05/20/26 | +1.36% since 07/20/26 | +2.42% since 07/20/26 | +4.58% since 07/20/26 | +1.63% since 07/20/26 |
| Low | 0.0270 on 07/07/26 | 47.91 on 07/22/26 | 10.17 on 07/21/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 0.0451 on 06/29/26 | 50.01 on 07/27/26 | 10.65 on 07/27/26 | 37.82 on 07/27/26 | 1,192.13 on 07/27/26 |
| 1-Month | |||||
| %Chg | -40.13% since 06/02/26 | +7.70% since 06/26/26 | +11.39% since 06/26/26 | +0.97% since 06/26/26 | +1.62% since 06/26/26 |
| Low | 0.0270 on 07/07/26 | 45.57 on 06/30/26 | 9.34 on 06/29/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 0.0451 on 06/29/26 | 50.98 on 07/15/26 | 10.70 on 07/15/26 | 40.75 on 07/13/26 | 1,215.70 on 07/17/26 |
| 3-Month | |||||
| %Chg | -34.94% since 03/26/26 | -4.57% since 04/27/26 | -1.40% since 04/27/26 | +20.21% since 04/27/26 | +1.48% since 04/27/26 |
| Low | 0.0262 on 04/22/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 0.0500 on 05/06/26 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 40.75 on 07/13/26 | 1,215.70 on 07/17/26 |
| 6-Month | |||||
| %Chg | -38.78% since 12/30/25 | -10.83% since 01/27/26 | -0.85% since 01/27/26 | +9.49% since 01/27/26 | +2.12% since 01/27/26 |
| Low | 0.0241 on 02/13/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 0.0500 on 05/06/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 40.75 on 07/13/26 | 1,215.70 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 791 | 7,781,349 | 5,706,087 | 5,179,186 | 4,974,172 |
| Shares Outstanding, K | 29,297 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 9,720,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 350,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 2,640,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 140,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.06 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/12/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 08/27/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.045 on 09/28/17 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividends Date | 09/28/17 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 11.12 | 22.45 | 20.18 |