Natl Amer University Hldg (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | JDZG | LXEH | ||
| Company | Natl Amer University Hldg | Jiade Limited | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0362 | 1.2000 | 1.1650 | ||
| High | 0.0381 | 1.2000 | 1.1650 | ||
| Low | 0.0262 | 1.2000 | 1.1650 | ||
| Latest | 0.0381 | 1.2000 | 1.1650 | ||
| Change | -0.0034 | -0.0400 | -0.0250 | ||
| % Change | -8.19% | -3.23% | -2.10% | ||
| Volume | 6,900 | 2,958 | 1,100 | ||
| 20-Day Average Volume | 5,855 | 1,503,758 | 195,290 | ||
| Previous Close | 0.0415 | 1.2400 | 1.1900 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0379 | 1.3990 | 1.6865 | ||
| 20-Day Raw Stochastic | 48.11% | 10.76% | 1.07% | ||
| 20-Day Relative Strength | 50.77 | 40.47 | 34.49 | ||
| Weighted Alpha | -3.41 | -94.00 | -90.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.98% since 03/09/26 | +8.11% since 04/22/26 | -24.84% since 04/22/26 | ||
| Low | 0.0261 on 03/20/26 | 1.1200 on 04/23/26 | 1.1500 on 04/27/26 | ||
| High | 0.0415 on 03/26/26 | 1.2500 on 04/27/26 | 1.5850 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +45.98% since 03/20/26 | -31.03% since 03/27/26 | -39.64% since 03/27/26 | ||
| Low | 0.0262 on 04/22/26 | 1.0710 on 04/20/26 | 1.1500 on 04/27/26 | ||
| High | 0.0415 on 03/26/26 | 2.2700 on 04/13/26 | 2.5500 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.61% since 12/30/25 | -96.44% since 01/29/26 | -43.83% since 01/29/26 | ||
| Low | 0.0241 on 02/13/26 | 1.0710 on 04/20/26 | 1.1500 on 04/27/26 | ||
| High | 0.0470 on 02/27/26 | 101.4975 on 02/13/26 | 4.6010 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -28.38% since 10/16/25 | -97.61% since 10/29/25 | -76.93% since 10/29/25 | ||
| Low | 0.0241 on 02/13/26 | 1.0710 on 04/20/26 | 1.1500 on 04/27/26 | ||
| High | 0.0515 on 12/11/25 | 101.4975 on 02/13/26 | 4.7790 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116 | 1,754 | 139 | ||
| Shares Outstanding, K | 29,297 | 1,415 | 117 | ||
| Annual Sales | 9,720,000 | 3,670,000 | 4,490,000 | ||
| Annual Net Income | 350,000 | -1,510,000 | -3,370,000 | ||
| Last Quarter Sales | 2,640,000 | 3,892,810 | 52,569,175 | ||
| Last Quarter Net Income | 140,000 | 2,274,604 | 9,733,180 | ||
| 60-Month Beta | 0.08 | -1.69 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/12/26 | N/A | N/A | ||
| Earnings Date | 05/01/26 | 07/10/26 | 04/29/26 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||