Nature S Sunshine (NATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATR | AKBA | LYEL | ||
| Company | Nature S Sunshine | Akebia Therapeutics | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.27 | 1.4300 | 15.17 | ||
| High | 21.51 | 1.4394 | 15.45 | ||
| Low | 21.01 | 1.3600 | 13.81 | ||
| Latest | 21.27 | 1.4000 | 15.01 | ||
| Change | +0.01 | -0.0300 | -0.20 | ||
| % Change | +0.05% | -2.10% | -1.31% | ||
| Volume | 60,800 | 4,152,400 | 116,500 | ||
| 20-Day Average Volume | 135,380 | 6,850,545 | 265,335 | ||
| Previous Close | 21.26 | 1.4300 | 15.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 1.1438 | 13.48 | ||
| 20-Day Raw Stochastic | 60.43% | 90.33% | 66.42% | ||
| 20-Day Relative Strength | 46.60 | 65.74 | 49.71 | ||
| Weighted Alpha | +14.28 | -52.57 | -2.84 | ||
| Today's Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/02/26 | +12.90% since 07/02/26 | +6.83% since 07/02/26 | ||
| Low | 20.62 on 07/09/26 | 1.2340 on 07/06/26 | 13.42 on 07/07/26 | ||
| High | 21.93 on 07/07/26 | 1.4600 on 07/09/26 | 16.80 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 06/10/26 | +60.38% since 06/10/26 | +13.54% since 06/10/26 | ||
| Low | 19.59 on 06/17/26 | 0.8396 on 06/11/26 | 11.47 on 06/26/26 | ||
| High | 22.37 on 07/02/26 | 1.4600 on 07/09/26 | 16.80 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -21.02% since 04/10/26 | unch since 04/10/26 | -32.96% since 04/10/26 | ||
| Low | 19.43 on 06/04/26 | 0.8227 on 06/10/26 | 11.47 on 06/26/26 | ||
| High | 28.00 on 04/24/26 | 1.5950 on 04/15/26 | 25.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 01/09/26 | -7.89% since 01/09/26 | -38.86% since 01/09/26 | ||
| Low | 19.43 on 06/04/26 | 0.8227 on 06/10/26 | 11.47 on 06/26/26 | ||
| High | 28.14 on 03/02/26 | 1.6000 on 02/12/26 | 27.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,033 | 375,561 | 350,243 | ||
| Shares Outstanding, K | 17,585 | 268,258 | 23,334 | ||
| Annual Sales | 480,140,000 | 236,200,000 | 40,000 | ||
| Annual Net Income | 19,520,000 | -5,350,000 | -274,450,000 | ||
| Last Quarter Sales | 122,890,000 | 53,540,000 | 10,000 | ||
| Last Quarter Net Income | 5,120,000 | -9,050,000 | -140,720,000 | ||
| 60-Month Beta | 0.87 | 0.23 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | -0.03 on 05/07/26 | -1.10 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.100 on 03/20/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 0.00 | 0.00 | ||