NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | MGNI | OPEN | ||
| Company | NCR Atleos Corporation | Magnite Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.04 | 24.63 | 3.25 | ||
| High | 47.30 | 24.86 | 3.66 | ||
| Low | 46.04 | 24.44 | 3.21 | ||
| Last | 46.98 | 24.58 | 3.65 | ||
| Change | +0.06 | +0.24 | +0.16 | ||
| Percent Change | +0.13% | +0.99% | +4.58% | ||
| Volume | 856,300 | 2,697,800 | 171,472,188 | ||
| 20-Day Average Volume | 671,875 | 2,826,415 | 56,844,098 | ||
| Previous | 46.92 | 24.34 | 3.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.10 | 20.83 | 3.87 | ||
| 20-Day Raw Stochastic | 43.52% | 88.73% | 32.12% | ||
| 20-Day Relative Strength | 57.66 | 71.59 | 42.02 | ||
| Weighted Alpha | +23.69 | +29.12 | -47.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/06/26 | +1.07% since 08/06/26 | +5.95% since 08/06/26 | ||
| Low | 46.04 on 08/13/26 | 23.92 on 08/11/26 | 3.21 on 08/13/26 | ||
| High | 47.30 on 08/13/26 | 25.45 on 08/07/26 | 3.66 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 07/13/26 | +20.43% since 07/13/26 | -18.62% since 07/13/26 | ||
| Low | 45.35 on 07/14/26 | 17.73 on 07/23/26 | 3.21 on 08/13/26 | ||
| High | 48.20 on 07/22/26 | 25.45 on 08/07/26 | 4.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 05/13/26 | +90.40% since 05/13/26 | -20.31% since 05/13/26 | ||
| Low | 42.69 on 06/29/26 | 12.35 on 05/15/26 | 3.21 on 08/13/26 | ||
| High | 48.20 on 07/22/26 | 25.45 on 08/07/26 | 5.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 02/13/26 | +110.09% since 02/13/26 | -17.89% since 02/13/26 | ||
| Low | 39.66 on 02/23/26 | 11.05 on 02/17/26 | 3.21 on 08/13/26 | ||
| High | 48.50 on 03/04/26 | 25.45 on 08/07/26 | 6.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,467,247 | 3,490,940 | 3,366,932 | ||
| Shares Outstanding, K | 73,897 | 143,424 | 964,737 | ||
| Annual Sales, $M | 4,354,000,000 | 713,950,000 | 4,371,000,000 | ||
| Annual Net Income, $M | 162,000,000 | 144,610,000 | -1,300,000,000 | ||
| Last Qtr Sales, $M | 1,103,000,000 | 192,820,000 | 883,000,000 | ||
| Last Qtr Income, $M | 65,000,000 | 19,370,000 | -162,000,000 | ||
| 60-Month Beta | 0.57 | 2.26 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/05/26 | 0.26 on 08/05/26 | -0.03 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 44.18 | 0.00 | ||