NCR Atleos Corporation
(NATL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | VRRM | GBTG | ||
| Company | NCR Atleos Corporation | Verra Mobility Corp | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.68 | 18.66 | 5.66 | ||
| High | 40.41 | 18.96 | 5.91 | ||
| Low | 38.68 | 18.19 | 5.52 | ||
| Latest | 40.17 | 18.87 | 5.61 | ||
| Change | +1.88 | +0.28 | -0.02 | ||
| % Change | +4.91% | +1.51% | -0.36% | ||
| Volume | 353,500 | 2,238,700 | 1,773,100 | ||
| 20-Day Average Volume | 351,925 | 1,522,560 | 1,407,005 | ||
| Previous Close | 38.29 | 18.59 | 5.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.52 | 20.80 | 7.09 | ||
| 20-Day Raw Stochastic | 82.63% | 28.30% | 3.45% | ||
| 20-Day Relative Strength | 57.20 | 31.47 | 26.57 | ||
| Weighted Alpha | +32.93 | -30.14 | -42.21 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 01/30/26 | -2.23% since 01/30/26 | -18.10% since 01/30/26 | ||
| Low | 37.26 on 02/02/26 | 17.08 on 02/02/26 | 5.51 on 02/06/26 | ||
| High | 40.41 on 02/06/26 | 19.56 on 02/02/26 | 6.95 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 01/06/26 | -17.27% since 01/06/26 | -32.73% since 01/06/26 | ||
| Low | 35.94 on 01/27/26 | 17.08 on 02/02/26 | 5.51 on 02/06/26 | ||
| High | 41.06 on 01/09/26 | 23.41 on 01/09/26 | 8.35 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +14.80% since 11/06/25 | -17.63% since 11/06/25 | -27.80% since 11/06/25 | ||
| Low | 33.31 on 11/18/25 | 17.08 on 02/02/26 | 5.51 on 02/06/26 | ||
| High | 41.06 on 01/09/26 | 23.50 on 11/07/25 | 8.64 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +23.60% since 08/06/25 | -24.40% since 08/06/25 | -23.47% since 08/06/25 | ||
| Low | 33.31 on 11/18/25 | 17.08 on 02/02/26 | 5.51 on 02/06/26 | ||
| High | 42.23 on 10/09/25 | 25.57 on 08/22/25 | 8.64 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,968,723 | 3,010,973 | 2,936,981 | ||
| Shares Outstanding, K | 73,904 | 159,564 | 523,526 | ||
| Annual Sales | 4,317,000,000 | 879,210,000 | 2,423,000,000 | ||
| Annual Net Income | 91,000,000 | 31,450,000 | -138,000,000 | ||
| Last Quarter Sales | 1,121,000,000 | 261,940,000 | 674,000,000 | ||
| Last Quarter Net Income | 26,000,000 | 46,840,000 | -62,000,000 | ||
| 60-Month Beta | 0.97 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/05/25 | 0.37 on 10/29/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 15.11 | 62.56 | ||