NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | BLSH | CLBT | ||
| Company | NCR Atleos Corporation | Bullish Ord Shs | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.80 | 24.38 | 14.32 | ||
| High | 47.90 | 24.89 | 14.41 | ||
| Low | 47.28 | 23.52 | 14.09 | ||
| Latest | 47.75 | 23.96 | 14.22 | ||
| Change | +0.20 | -0.28 | +0.15 | ||
| % Change | +0.42% | -1.16% | +1.10% | ||
| Volume | 685,270 | 2,197,696 | 957,300 | ||
| 20-Day Average Volume | 718,505 | 1,390,260 | 1,825,045 | ||
| Previous Close | 47.55 | 24.24 | 14.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 24.30 | 15.37 | ||
| 20-Day Raw Stochastic | 91.83% | 40.33% | 36.72% | ||
| 20-Day Relative Strength | 69.56 | 43.46 | 47.32 | ||
| Weighted Alpha | +60.53 | -67.28 | -4.34 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/17/26 | +6.92% since 07/17/26 | -7.93% since 07/17/26 | ||
| Low | 47.13 on 07/20/26 | 21.84 on 07/20/26 | 13.87 on 07/23/26 | ||
| High | 48.20 on 07/22/26 | 25.14 on 07/22/26 | 15.55 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 06/24/26 | +2.09% since 06/24/26 | +12.02% since 06/24/26 | ||
| Low | 42.69 on 06/29/26 | 21.76 on 06/26/26 | 12.35 on 06/25/26 | ||
| High | 48.20 on 07/22/26 | 27.22 on 07/02/26 | 17.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 04/24/26 | -40.03% since 04/24/26 | +11.93% since 04/24/26 | ||
| Low | 42.69 on 06/29/26 | 21.76 on 06/26/26 | 11.55 on 05/14/26 | ||
| High | 48.20 on 07/22/26 | 48.93 on 05/05/26 | 17.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +26.89% since 01/23/26 | -32.98% since 01/23/26 | -10.43% since 01/23/26 | ||
| Low | 35.94 on 01/27/26 | 21.76 on 06/26/26 | 11.02 on 04/10/26 | ||
| High | 48.50 on 03/04/26 | 48.93 on 05/05/26 | 17.05 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,509,095 | 3,656,216 | 3,507,127 | ||
| Shares Outstanding, K | 73,798 | 150,834 | 249,440 | ||
| Annual Sales | 4,354,000,000 | 244,970,300,000 | 475,680,000 | ||
| Annual Net Income | 162,000,000 | -764,680,000 | 78,330,000 | ||
| Last Quarter Sales | 1,043,000,000 | 51,870,230,000 | 128,300,000 | ||
| Last Quarter Net Income | 22,000,000 | -581,710,000 | 10,940,000 | ||
| 60-Month Beta | 0.60 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/06/26 | 0.13 on 05/14/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 09/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 102.87 | 44.31 | ||