NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | RUM | TENB | ||
| Company | NCR Atleos Corporation | Rumble Inc | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.96 | 6.39 | 23.70 | ||
| High | 38.16 | 6.45 | 23.75 | ||
| Low | 36.63 | 6.26 | 22.70 | ||
| Latest | 37.23 | 6.37 | 22.73 | ||
| Change | -0.88 | +0.05 | -0.80 | ||
| % Change | -2.31% | +0.79% | -3.40% | ||
| Volume | 465,700 | 1,643,000 | 1,563,600 | ||
| 20-Day Average Volume | 395,050 | 2,272,215 | 1,557,515 | ||
| Previous Close | 38.11 | 6.32 | 23.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 6.87 | 25.05 | ||
| 20-Day Raw Stochastic | 32.94% | 7.04% | 0.55% | ||
| 20-Day Relative Strength | 46.83 | 45.12 | 24.74 | ||
| Weighted Alpha | +12.21 | -49.26 | -44.82 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/24/25 | -8.35% since 12/24/25 | -5.96% since 12/24/25 | ||
| Low | 36.63 on 01/02/26 | 6.26 on 01/02/26 | 22.70 on 01/02/26 | ||
| High | 39.22 on 12/31/25 | 6.93 on 12/26/25 | 24.30 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.14% since 12/02/25 | -10.28% since 12/02/25 | -14.16% since 12/02/25 | ||
| Low | 36.12 on 12/08/25 | 6.26 on 01/02/26 | 22.70 on 01/02/26 | ||
| High | 39.49 on 12/18/25 | 7.89 on 12/04/25 | 27.24 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.36% since 10/02/25 | -13.80% since 10/02/25 | -23.00% since 10/02/25 | ||
| Low | 33.31 on 11/18/25 | 5.11 on 11/17/25 | 22.70 on 01/02/26 | ||
| High | 42.23 on 10/09/25 | 8.95 on 10/03/25 | 30.69 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +28.96% since 07/02/25 | -33.99% since 07/02/25 | -32.43% since 07/02/25 | ||
| Low | 23.56 on 07/24/25 | 5.11 on 11/17/25 | 22.70 on 01/02/26 | ||
| High | 42.23 on 10/09/25 | 10.99 on 07/21/25 | 35.69 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,446 | 2,770,071 | 2,712,689 | ||
| Shares Outstanding, K | 73,904 | 434,862 | 119,344 | ||
| Annual Sales | 4,317,000,000 | 95,490,000 | 900,020,000 | ||
| Annual Net Income | 91,000,000 | -338,360,000 | -36,300,000 | ||
| Last Quarter Sales | 1,121,000,000 | 24,760,000 | 252,440,000 | ||
| Last Quarter Net Income | 26,000,000 | -16,260,000 | 2,260,000 | ||
| 60-Month Beta | 0.96 | 0.69 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/05/25 | -0.08 on 11/10/25 | 0.42 on 10/29/25 | ||
| Latest Earnings Date | 03/02/26 | 03/24/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 0.00 | 2,353.00 | ||