NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | RUM | CLBT | ||
| Company | NCR Atleos Corporation | Rumble Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.01 | 8.02 | 13.30 | ||
| High | 45.11 | 8.49 | 13.59 | ||
| Low | 44.53 | 8.00 | 12.99 | ||
| Latest | 44.69 | 8.20 | 13.18 | ||
| Change | -0.13 | +0.14 | +0.01 | ||
| % Change | -0.29% | +1.74% | +0.08% | ||
| Volume | 1,412,254 | 3,052,300 | 1,440,300 | ||
| 20-Day Average Volume | 872,115 | 3,278,665 | 2,349,665 | ||
| Previous Close | 44.82 | 8.06 | 13.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 7.60 | 13.15 | ||
| 20-Day Raw Stochastic | 47.21% | 79.27% | 65.27% | ||
| 20-Day Relative Strength | 52.30 | 59.47 | 48.94 | ||
| Weighted Alpha | +61.25 | -2.85 | -25.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/15/26 | +13.81% since 05/15/26 | +1.54% since 05/15/26 | ||
| Low | 44.23 on 05/20/26 | 6.82 on 05/20/26 | 12.40 on 05/18/26 | ||
| High | 45.20 on 05/20/26 | 8.49 on 05/22/26 | 14.05 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 04/22/26 | +22.21% since 04/22/26 | -0.90% since 04/22/26 | ||
| Low | 43.42 on 05/07/26 | 6.28 on 04/24/26 | 11.55 on 05/14/26 | ||
| High | 46.11 on 05/12/26 | 8.65 on 05/08/26 | 14.05 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 02/20/26 | +39.46% since 02/20/26 | +0.15% since 02/20/26 | ||
| Low | 39.66 on 02/23/26 | 4.62 on 03/30/26 | 11.02 on 04/10/26 | ||
| High | 48.50 on 03/04/26 | 8.65 on 05/08/26 | 15.47 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +25.50% since 11/21/25 | +44.11% since 11/21/25 | -21.92% since 11/21/25 | ||
| Low | 34.99 on 11/24/25 | 4.62 on 03/30/26 | 11.02 on 04/10/26 | ||
| High | 48.50 on 03/04/26 | 8.65 on 05/08/26 | 19.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,306,819 | 3,507,962 | 3,285,125 | ||
| Shares Outstanding, K | 73,780 | 435,231 | 249,440 | ||
| Annual Sales | 4,354,000,000 | 100,620,000 | 475,680,000 | ||
| Annual Net Income | 162,000,000 | -81,830,000 | 78,330,000 | ||
| Last Quarter Sales | 1,043,000,000 | 25,460,000 | 128,300,000 | ||
| Last Quarter Net Income | 22,000,000 | -30,270,000 | 10,940,000 | ||
| 60-Month Beta | 0.61 | 1.02 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/06/26 | -0.11 on 05/14/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 0.00 | 41.88 | ||