NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | PENG | FA | ||
| Company | NCR Atleos Corporation | Penguin Solutions Inc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.29 | 69.31 | 19.08 | ||
| High | 44.62 | 69.69 | 20.59 | ||
| Low | 44.16 | 58.63 | 18.93 | ||
| Latest | 44.57 | 61.47 | 20.53 | ||
| Change | +0.48 | -7.34 | +1.64 | ||
| % Change | +1.09% | -10.67% | +8.65% | ||
| Volume | 472,500 | 3,959,750 | 2,114,761 | ||
| 20-Day Average Volume | 794,235 | 3,205,367 | 2,284,553 | ||
| Previous Close | 44.09 | 68.81 | 18.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.82 | 64.92 | 16.82 | ||
| 20-Day Raw Stochastic | 94.47% | 23.38% | 98.83% | ||
| 20-Day Relative Strength | 54.77 | 53.16 | 75.64 | ||
| Weighted Alpha | +41.29 | +205.42 | +41.56 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/25/26 | -7.94% since 06/25/26 | +22.49% since 06/25/26 | ||
| Low | 42.69 on 06/29/26 | 58.63 on 07/02/26 | 16.63 on 06/26/26 | ||
| High | 44.62 on 07/02/26 | 77.37 on 06/30/26 | 20.59 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/02/26 | -12.99% since 06/02/26 | +25.03% since 06/02/26 | ||
| Low | 42.69 on 06/29/26 | 56.61 on 06/09/26 | 15.45 on 06/11/26 | ||
| High | 44.68 on 06/15/26 | 77.40 on 06/22/26 | 20.59 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 04/02/26 | +197.10% since 04/02/26 | +82.81% since 04/02/26 | ||
| Low | 42.69 on 06/29/26 | 19.65 on 04/07/26 | 10.63 on 04/09/26 | ||
| High | 46.29 on 04/17/26 | 77.40 on 06/22/26 | 20.59 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.72% since 01/02/26 | +203.11% since 01/02/26 | +44.07% since 01/02/26 | ||
| Low | 35.94 on 01/27/26 | 16.04 on 03/30/26 | 8.82 on 02/24/26 | ||
| High | 48.50 on 03/04/26 | 77.40 on 06/22/26 | 20.59 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,754 | 3,491,970 | 3,241,192 | ||
| Shares Outstanding, K | 73,798 | 50,748 | 171,537 | ||
| Annual Sales | 4,354,000,000 | 1,368,790,000 | 1,574,390,000 | ||
| Annual Net Income | 162,000,000 | 25,390,000 | -34,820,000 | ||
| Last Quarter Sales | 1,043,000,000 | 343,000,000 | 385,200,000 | ||
| Last Quarter Net Income | 22,000,000 | 37,450,000 | 2,170,000 | ||
| 60-Month Beta | 0.60 | 2.82 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/06/26 | 0.52 on 04/01/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 55.89 | 17.52 | ||