Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | TER | CGNX | ||
| Company | Natl Instruments Cor | Teradyne Inc | Cognex Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 120.06 | 44.38 | ||
| High | 59.99 | 121.86 | 44.83 | ||
| Low | 59.98 | 119.10 | 43.53 | ||
| Last | 59.98 | 120.44 | 43.79 | ||
| Change | unch | +3.05 | +0.43 | ||
| % Change | unch | +2.60% | +0.99% | ||
| Volume | 5,083,600 | 2,694,100 | 1,411,600 | ||
| 20-Day Average Volume | 1,249,275 | 2,539,955 | 930,690 | ||
| Previous Close | 59.98 | 117.39 | 43.36 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 107.79 | 40.57 | ||
| 20-Day Raw Stochastic | 97.83% | 94.55% | 84.07% | ||
| 20-Day Relative Strength | 66.03% | 62.40% | 64.26% | ||
| Weighted Alpha | +45.80 | +33.15 | -6.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +5.53% since 04/26/24 | +7.83% since 04/26/24 | ||
| Low | 59.54 on 10/06/23 | 111.79 on 05/01/24 | 40.73 on 04/29/24 | ||
| High | 59.99 on 10/10/23 | 121.86 on 05/03/24 | 44.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +10.65% since 04/03/24 | +7.30% since 04/03/24 | ||
| Low | 59.53 on 09/22/23 | 95.80 on 04/19/24 | 38.30 on 04/19/24 | ||
| High | 59.99 on 10/10/23 | 121.86 on 05/03/24 | 44.83 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +24.98% since 02/02/24 | +19.03% since 02/02/24 | ||
| Low | 55.83 on 07/21/23 | 94.64 on 02/05/24 | 34.79 on 02/06/24 | ||
| High | 59.99 on 10/10/23 | 121.86 on 05/03/24 | 44.83 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +37.33% since 11/03/23 | +20.77% since 11/03/23 | ||
| Low | 52.27 on 04/11/23 | 84.66 on 11/09/23 | 34.79 on 02/06/24 | ||
| High | 59.99 on 10/10/23 | 121.86 on 05/03/24 | 44.83 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 18,424,188 | 7,515,853 | ||
| Shares Outstanding, K | 132,798 | 152,974 | 171,634 | ||
| Annual Sales | 1,656,980,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 139,640,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 416,800,000 | 599,820,000 | 196,670,000 | ||
| Last Quarter Net Income | 30,490,000 | 64,200,000 | 11,230,000 | ||
| 60-Month Beta | 1.14 | 1.50 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.51 on 04/24/24 | 0.07 on 05/02/24 | ||
| Latest Earnings Date | 10/26/23 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.120 on 02/15/24 | 0.075 on 02/28/24 | ||
| Next Ex-Dividends Date | 08/07/23 | 02/15/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 40.62 | 74.76 | ||