Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | CGNX | ITRI | ||
| Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 60.68 | 85.08 | ||
| High | 59.99 | 60.68 | 85.22 | ||
| Low | 59.98 | 60.68 | 83.19 | ||
| Latest | 59.98 | 60.68 | 84.42 | ||
| Change | unch | +1.85 | +0.20 | ||
| % Change | unch | +3.14% | +0.24% | ||
| Volume | 5,083,600 | 7,858 | 395,900 | ||
| 20-Day Average Volume | 1,249,275 | 1,778,510 | 992,215 | ||
| Previous Close | 59.98 | 56.30 | 84.22 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 54.83 | 90.96 | ||
| 20-Day Raw Stochastic | 97.83% | 98.93% | 26.84% | ||
| 20-Day Relative Strength | 66.03 | 65.92 | 40.08 | ||
| Weighted Alpha | +45.80 | +70.49 | -22.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +9.47% since 04/28/26 | -2.97% since 04/28/26 | ||
| Low | 59.54 on 10/06/23 | 52.36 on 04/29/26 | 81.70 on 04/29/26 | ||
| High | 59.99 on 10/10/23 | 58.90 on 05/05/26 | 86.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +19.65% since 04/02/26 | -4.81% since 04/02/26 | ||
| Low | 59.53 on 09/22/23 | 48.28 on 04/06/26 | 78.53 on 04/28/26 | ||
| High | 59.99 on 10/10/23 | 58.90 on 05/05/26 | 100.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +48.97% since 02/05/26 | -15.21% since 02/05/26 | ||
| Low | 55.83 on 07/21/23 | 40.13 on 02/06/26 | 78.53 on 04/28/26 | ||
| High | 59.99 on 10/10/23 | 59.88 on 02/12/26 | 107.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +45.26% since 11/05/25 | -21.21% since 11/05/25 | ||
| Low | 52.27 on 04/11/23 | 34.60 on 12/15/25 | 78.53 on 04/28/26 | ||
| High | 59.99 on 10/10/23 | 59.88 on 02/12/26 | 108.04 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 9,825,434 | 3,743,099 | ||
| Shares Outstanding, K | 132,798 | 167,014 | 44,339 | ||
| Annual Sales | 1,656,980,000 | 994,360,000 | 2,367,190,000 | ||
| Annual Net Income | 139,640,000 | 114,440,000 | 301,060,000 | ||
| Last Quarter Sales | 416,800,000 | 252,340,000 | 586,980,000 | ||
| Last Quarter Net Income | 30,490,000 | 32,660,000 | 53,460,000 | ||
| 60-Month Beta | 1.14 | 1.48 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.27 on 02/11/26 | 1.49 on 04/28/26 | ||
| Earnings Date | 10/26/23 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.085 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/23 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 72.18 | 11.85 | ||