Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | CGNX | ITRI | ||
| Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 69.00 | 84.50 | ||
| High | 59.99 | 69.00 | 85.98 | ||
| Low | 59.98 | 65.62 | 84.08 | ||
| Latest | 59.98 | 66.70 | 85.30 | ||
| Change | unch | -1.63 | +0.86 | ||
| % Change | unch | -2.39% | +1.02% | ||
| Volume | 5,083,600 | 2,458,845 | 521,557 | ||
| 20-Day Average Volume | 1,249,275 | 2,845,447 | 752,658 | ||
| Previous Close | 59.98 | 68.33 | 84.44 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 62.61 | 82.36 | ||
| 20-Day Raw Stochastic | 97.83% | 73.39% | 82.21% | ||
| 20-Day Relative Strength | 66.03 | 62.96 | 48.76 | ||
| Weighted Alpha | +45.80 | +94.95 | -23.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +9.98% since 05/19/26 | +9.33% since 05/19/26 | ||
| Low | 59.54 on 10/06/23 | 60.95 on 05/20/26 | 77.85 on 05/20/26 | ||
| High | 59.99 on 10/10/23 | 69.00 on 05/27/26 | 85.98 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +21.07% since 04/27/26 | -1.86% since 04/27/26 | ||
| Low | 59.53 on 09/22/23 | 52.36 on 04/29/26 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 71.90 on 05/07/26 | 87.58 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +22.61% since 02/27/26 | -9.21% since 02/27/26 | ||
| Low | 55.83 on 07/21/23 | 45.61 on 03/30/26 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 71.90 on 05/07/26 | 100.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +74.56% since 11/26/25 | -13.45% since 11/26/25 | ||
| Low | 52.27 on 04/11/23 | 34.60 on 12/15/25 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 71.90 on 05/07/26 | 107.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 11,371,411 | 3,743,985 | ||
| Shares Outstanding, K | 132,798 | 166,419 | 44,339 | ||
| Annual Sales | 1,656,980,000 | 994,360,000 | 2,367,190,000 | ||
| Annual Net Income | 139,640,000 | 114,440,000 | 301,060,000 | ||
| Last Quarter Sales | 416,800,000 | 268,440,000 | 586,980,000 | ||
| Last Quarter Net Income | 30,490,000 | 51,700,000 | 53,460,000 | ||
| 60-Month Beta | 1.14 | 1.48 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.34 on 05/06/26 | 1.49 on 04/28/26 | ||
| Earnings Date | 10/26/23 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.085 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/23 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 68.84 | 11.68 | ||