Natl Instruments Cor
(NATI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | FTV | CGNX | ||
| Company | Natl Instruments Cor | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.98 | 59.00 | 56.50 | ||
| High | 59.99 | 59.67 | 59.88 | ||
| Low | 59.98 | 58.59 | 55.00 | ||
| Latest | 59.98 | 59.01 | 58.88 | ||
| Change | unch | +0.30 | +15.85 | ||
| % Change | unch | +0.51% | +36.83% | ||
| Volume | 5,083,600 | 531,992 | 3,003,999 | ||
| 20-Day Average Volume | 1,249,275 | 4,314,803 | 1,850,864 | ||
| Previous Close | 59.98 | 58.71 | 43.03 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 56.11 | 41.51 | ||
| 20-Day Raw Stochastic | 97.83% | 64.96% | 94.08% | ||
| 20-Day Relative Strength | 66.03 | 58.73 | 80.62 | ||
| Weighted Alpha | +45.80 | -11.47 | +67.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | -2.13% since 02/05/26 | +48.32% since 02/05/26 | ||
| Low | 59.54 on 10/06/23 | 57.71 on 02/11/26 | 40.13 on 02/06/26 | ||
| High | 59.99 on 10/10/23 | 62.42 on 02/11/26 | 59.85 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +6.14% since 01/12/26 | +48.54% since 01/12/26 | ||
| Low | 59.53 on 09/22/23 | 52.43 on 01/30/26 | 38.23 on 02/02/26 | ||
| High | 59.99 on 10/10/23 | 62.42 on 02/11/26 | 59.85 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +13.24% since 11/12/25 | +53.40% since 11/12/25 | ||
| Low | 55.83 on 07/21/23 | 50.09 on 11/19/25 | 34.60 on 12/15/25 | ||
| High | 59.99 on 10/10/23 | 62.42 on 02/11/26 | 59.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +23.65% since 08/12/25 | +38.79% since 08/12/25 | ||
| Low | 52.27 on 04/11/23 | 46.54 on 09/02/25 | 34.60 on 12/15/25 | ||
| High | 59.99 on 10/10/23 | 62.42 on 02/11/26 | 59.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 18,647,000 | 7,211,742 | ||
| Shares Outstanding, K | 132,798 | 317,612 | 167,598 | ||
| Annual Sales | 1,656,980,000 | 4,159,100,000 | 914,520,000 | ||
| Annual Net Income | 139,640,000 | 579,200,000 | 106,170,000 | ||
| Last Quarter Sales | 416,800,000 | 1,122,500,000 | 276,890,000 | ||
| Last Quarter Net Income | 30,490,000 | 185,700,000 | 17,660,000 | ||
| 60-Month Beta | 1.14 | 1.12 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 10/26/23 | 05/07/26 | 02/11/26 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.060 on 11/28/25 | 0.085 on 11/13/25 | ||
| Next Ex-Dividends Date | 08/07/23 | 11/28/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 20.57 | 61.38 | ||