Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | CGNX | ITRI | ||
| Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 55.11 | 95.46 | ||
| High | 59.99 | 55.48 | 97.61 | ||
| Low | 59.98 | 53.83 | 95.46 | ||
| Latest | 59.98 | 54.53 | 97.44 | ||
| Change | unch | -1.05 | +1.08 | ||
| % Change | unch | -1.89% | +1.12% | ||
| Volume | 5,083,600 | 663,846 | 230,864 | ||
| 20-Day Average Volume | 1,249,275 | 1,710,360 | 847,825 | ||
| Previous Close | 59.98 | 55.58 | 96.36 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 50.99 | 91.66 | ||
| 20-Day Raw Stochastic | 97.83% | 80.79% | 95.32% | ||
| 20-Day Relative Strength | 66.03 | 59.23 | 55.17 | ||
| Weighted Alpha | +45.80 | +81.10 | -3.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +1.23% since 04/08/26 | +4.26% since 04/08/26 | ||
| Low | 59.54 on 10/06/23 | 52.63 on 04/13/26 | 92.07 on 04/09/26 | ||
| High | 59.99 on 10/10/23 | 56.54 on 04/14/26 | 97.61 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +13.46% since 03/13/26 | +7.72% since 03/13/26 | ||
| Low | 59.53 on 09/22/23 | 45.61 on 03/30/26 | 83.51 on 03/30/26 | ||
| High | 59.99 on 10/10/23 | 56.54 on 04/14/26 | 97.61 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +34.12% since 01/15/26 | -3.92% since 01/15/26 | ||
| Low | 55.83 on 07/21/23 | 38.23 on 02/02/26 | 83.51 on 03/30/26 | ||
| High | 59.99 on 10/10/23 | 59.88 on 02/12/26 | 107.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +18.89% since 10/15/25 | -27.50% since 10/15/25 | ||
| Low | 52.27 on 04/11/23 | 34.60 on 12/15/25 | 83.51 on 03/30/26 | ||
| High | 59.99 on 10/10/23 | 59.88 on 02/12/26 | 142.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 9,282,639 | 4,270,674 | ||
| Shares Outstanding, K | 132,798 | 167,014 | 44,320 | ||
| Annual Sales | 1,656,980,000 | 994,360,000 | 2,367,190,000 | ||
| Annual Net Income | 139,640,000 | 114,440,000 | 301,060,000 | ||
| Last Quarter Sales | 416,800,000 | 252,340,000 | 571,660,000 | ||
| Last Quarter Net Income | 30,490,000 | 32,660,000 | 101,630,000 | ||
| 60-Month Beta | 1.14 | 1.47 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.27 on 02/11/26 | 2.46 on 02/17/26 | ||
| Latest Earnings Date | 10/26/23 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.085 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/23 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 69.73 | 13.23 | ||