Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | CGNX | ITRI | ||
| Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 66.56 | 80.42 | ||
| High | 59.99 | 67.16 | 81.25 | ||
| Low | 59.98 | 65.68 | 79.47 | ||
| Latest | 59.98 | 66.10 | 80.81 | ||
| Change | unch | +1.33 | +1.55 | ||
| % Change | unch | +2.05% | +1.96% | ||
| Volume | 5,083,600 | 3,834,000 | 1,292,100 | ||
| 20-Day Average Volume | 1,249,275 | 2,159,070 | 644,190 | ||
| Previous Close | 59.98 | 64.77 | 79.26 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 64.49 | 81.98 | ||
| 20-Day Raw Stochastic | 97.83% | 73.49% | 27.93% | ||
| 20-Day Relative Strength | 66.03 | 57.25 | 44.96 | ||
| Weighted Alpha | +45.80 | +89.94 | -32.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +6.42% since 06/11/26 | +0.11% since 06/11/26 | ||
| Low | 59.54 on 10/06/23 | 62.16 on 06/12/26 | 78.93 on 06/17/26 | ||
| High | 59.99 on 10/10/23 | 68.32 on 06/16/26 | 82.64 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +6.78% since 05/18/26 | +0.01% since 05/18/26 | ||
| Low | 59.53 on 09/22/23 | 58.06 on 06/10/26 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 69.00 on 05/27/26 | 86.77 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +32.54% since 03/18/26 | -11.96% since 03/18/26 | ||
| Low | 55.83 on 07/21/23 | 45.61 on 03/30/26 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 71.90 on 05/07/26 | 100.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +82.75% since 12/18/25 | -14.54% since 12/18/25 | ||
| Low | 52.27 on 04/11/23 | 35.85 on 12/19/25 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 71.90 on 05/07/26 | 107.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 11,000,296 | 3,583,035 | ||
| Shares Outstanding, K | 132,798 | 166,419 | 44,339 | ||
| Annual Sales | 1,656,980,000 | 994,360,000 | 2,367,190,000 | ||
| Annual Net Income | 139,640,000 | 114,440,000 | 301,060,000 | ||
| Last Quarter Sales | 416,800,000 | 268,440,000 | 586,980,000 | ||
| Last Quarter Net Income | 30,490,000 | 51,700,000 | 53,460,000 | ||
| 60-Month Beta | 1.14 | 1.52 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.34 on 05/06/26 | 1.49 on 04/28/26 | ||
| Earnings Date | 10/26/23 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.085 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/23 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 67.47 | 11.15 | ||