Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | CGNX | ITRI | ||
| Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 60.36 | 98.87 | ||
| High | 59.99 | 60.92 | 100.33 | ||
| Low | 59.98 | 59.03 | 97.95 | ||
| Last | 59.98 | 60.54 | 100.03 | ||
| Change | unch | +0.81 | +1.60 | ||
| Percent Change | unch | +1.36% | +1.63% | ||
| Volume | 5,083,600 | 1,697,400 | 547,500 | ||
| 20-Day Average Volume | 1,249,275 | 2,459,535 | 1,197,105 | ||
| Previous | 59.98 | 59.73 | 98.43 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 63.87 | 100.95 | ||
| 20-Day Raw Stochastic | 97.83% | 21.70% | 69.82% | ||
| 20-Day Relative Strength | 66.03 | 45.36 | 57.20 | ||
| Weighted Alpha | +45.80 | +20.04 | -6.50 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | -7.76% since 08/14/26 | -1.51% since 08/14/26 | ||
| Low | 59.54 on 10/06/23 | 59.03 on 08/21/26 | 96.13 on 08/18/26 | ||
| High | 59.99 on 10/10/23 | 67.33 on 08/17/26 | 101.52 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | -3.81% since 07/21/26 | +18.89% since 07/21/26 | ||
| Low | 59.53 on 09/22/23 | 57.17 on 07/29/26 | 81.13 on 07/27/26 | ||
| High | 59.99 on 10/10/23 | 72.70 on 08/05/26 | 108.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | -5.80% since 05/21/26 | +22.21% since 05/21/26 | ||
| Low | 55.83 on 07/21/23 | 57.17 on 07/29/26 | 78.50 on 06/10/26 | ||
| High | 59.99 on 10/10/23 | 72.88 on 06/30/26 | 108.20 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +8.05% since 02/20/26 | +0.49% since 02/20/26 | ||
| Low | 52.27 on 04/11/23 | 45.61 on 03/30/26 | 77.77 on 05/19/26 | ||
| High | 59.99 on 10/10/23 | 72.88 on 06/30/26 | 108.20 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 10,184,280 | 4,380,013 | ||
| Shares Outstanding, K | 132,798 | 168,224 | 43,787 | ||
| Annual Sales, $M | 1,656,980,000 | 994,360,000 | 2,367,190,000 | ||
| Annual Net Income, $M | 139,640,000 | 114,440,000 | 301,060,000 | ||
| Last Qtr Sales, $M | 416,800,000 | 291,260,000 | 562,900,000 | ||
| Last Qtr Income, $M | 30,490,000 | 72,760,000 | 53,270,000 | ||
| 60-Month Beta | 1.14 | 1.49 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.45 on 08/05/26 | 1.59 on 07/28/26 | ||
| Latest Earnings Date | 10/26/23 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.085 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | 08/07/23 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 48.96 | 13.90 | ||