Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | TEN | GNK | ||
| Company | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.10 | 37.96 | 24.00 | ||
| High | 5.33 | 38.67 | 24.27 | ||
| Low | 5.05 | 37.30 | 23.86 | ||
| Latest | 5.27 | 37.92 | 24.17 | ||
| Change | +0.12 | +0.34 | +0.11 | ||
| % Change | +2.33% | +0.90% | +0.46% | ||
| Volume | 4,349,826 | 598,372 | 213,949 | ||
| 20-Day Average Volume | 3,167,271 | 352,319 | 393,388 | ||
| Previous Close | 5.15 | 37.58 | 24.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 42.24 | 24.65 | ||
| 20-Day Raw Stochastic | 25.00% | 8.32% | 21.83% | ||
| 20-Day Relative Strength | 44.23 | 41.45 | 50.75 | ||
| Weighted Alpha | +85.99 | +108.77 | +73.25 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/22/26 | -11.01% since 05/22/26 | +3.33% since 05/22/26 | ||
| Low | 5.02 on 05/28/26 | 37.20 on 05/29/26 | 23.31 on 05/27/26 | ||
| High | 5.45 on 05/28/26 | 42.94 on 05/26/26 | 24.33 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 05/01/26 | -10.57% since 05/01/26 | -1.47% since 05/01/26 | ||
| Low | 5.02 on 05/28/26 | 37.20 on 05/29/26 | 23.31 on 05/27/26 | ||
| High | 6.02 on 05/08/26 | 45.85 on 05/21/26 | 27.25 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/27/26 | +7.42% since 02/27/26 | +0.50% since 02/27/26 | ||
| Low | 4.91 on 03/13/26 | 33.54 on 03/13/26 | 19.15 on 03/13/26 | ||
| High | 6.34 on 04/07/26 | 45.85 on 05/21/26 | 27.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +44.38% since 12/01/25 | +56.89% since 12/01/25 | +28.02% since 12/01/25 | ||
| Low | 3.33 on 12/24/25 | 21.65 on 01/05/26 | 18.00 on 01/02/26 | ||
| High | 6.34 on 04/07/26 | 45.85 on 05/21/26 | 27.25 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,518 | 1,132,210 | 1,048,462 | ||
| Shares Outstanding, K | 211,751 | 30,128 | 43,577 | ||
| Annual Sales | 292,420,000 | 798,690,000 | 342,050,000 | ||
| Annual Net Income | 12,270,000 | 160,900,000 | -4,370,000 | ||
| Last Quarter Sales | 168,640,000 | 252,960,000 | 114,430,000 | ||
| Last Quarter Net Income | 11,660,000 | 88,840,000 | 9,310,000 | ||
| 60-Month Beta | -0.54 | -0.27 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 2.72 on 05/21/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 08/27/26 | 09/09/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 03/10/26 | 0.500 on 02/11/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 02/11/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 6.19 | 48.18 | ||