Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | GNK | GSL | ||
| Company | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.88 | 21.34 | 22.53 | ||
| High | 3.98 | 21.62 | 22.97 | ||
| Low | 3.85 | 21.29 | 22.52 | ||
| Last | 3.97 | 21.55 | 22.81 | ||
| Change | +0.11 | +0.32 | +0.34 | ||
| % Change | +2.85% | +1.51% | +1.51% | ||
| Volume | 3,300,800 | 471,900 | 1,187,100 | ||
| 20-Day Average Volume | 2,373,180 | 542,295 | 794,825 | ||
| Previous Close | 3.86 | 21.23 | 22.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 20.68 | 21.49 | ||
| 20-Day Raw Stochastic | 75.76% | 96.14% | 94.41% | ||
| 20-Day Relative Strength | 51.41% | 63.21% | 68.30% | ||
| Weighted Alpha | +6.24 | +55.18 | +25.84 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/19/24 | +4.87% since 04/19/24 | +6.89% since 04/19/24 | ||
| Low | 3.72 on 04/23/24 | 20.43 on 04/22/24 | 21.28 on 04/22/24 | ||
| High | 3.98 on 04/26/24 | 21.61 on 04/26/24 | 22.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 03/26/24 | +8.89% since 03/26/24 | +13.77% since 03/26/24 | ||
| Low | 3.72 on 04/23/24 | 19.84 on 03/27/24 | 19.92 on 03/27/24 | ||
| High | 4.05 on 04/04/24 | 21.61 on 04/26/24 | 22.97 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -11.58% since 01/26/24 | +21.00% since 01/26/24 | +5.85% since 01/26/24 | ||
| Low | 3.72 on 04/23/24 | 16.94 on 02/02/24 | 18.75 on 03/04/24 | ||
| High | 4.55 on 02/01/24 | 21.61 on 04/26/24 | 22.97 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -15.71% since 10/26/23 | +60.34% since 10/26/23 | +26.86% since 10/26/23 | ||
| Low | 3.72 on 04/23/24 | 12.65 on 11/08/23 | 16.80 on 11/08/23 | ||
| High | 4.83 on 10/30/23 | 21.61 on 04/26/24 | 22.97 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,920 | 921,305 | 802,638 | ||
| Shares Outstanding, K | 208,796 | 42,752 | 35,188 | ||
| Annual Sales | 262,180,000 | 383,830,000 | 674,800,000 | ||
| Annual Net Income | 98,710,000 | -12,870,000 | 304,500,000 | ||
| Last Quarter Sales | 59,250,000 | 115,520,000 | 178,890,000 | ||
| Last Quarter Net Income | 17,500,000 | 4,940,000 | 67,050,000 | ||
| 60-Month Beta | -0.10 | 1.18 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.43 on 02/21/24 | 2.49 on 03/04/24 | ||
| Latest Earnings Date | 05/27/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.120 on 03/19/24 | 0.410 on 03/05/24 | 0.375 on 02/21/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/05/24 | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 31.69 | 2.49 | ||