Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | GSL | NVGS | ||
| Company | Nordic American Tanker Shipping Ltd | Global Ship Lease Inc | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 44.57 | 22.00 | ||
| High | 6.99 | 45.30 | 22.32 | ||
| Low | 6.69 | 44.30 | 21.95 | ||
| Last | 6.77 | 44.52 | 22.06 | ||
| Change | +0.01 | -0.47 | +0.10 | ||
| Percent Change | +0.15% | -1.04% | +0.46% | ||
| Volume | 4,643,100 | 241,300 | 292,400 | ||
| 20-Day Average Volume | 3,010,650 | 389,290 | 396,930 | ||
| Previous | 6.76 | 44.99 | 21.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 43.20 | 21.33 | ||
| 20-Day Raw Stochastic | 63.83% | 82.57% | 81.25% | ||
| 20-Day Relative Strength | 56.17 | 59.26 | 55.00 | ||
| Weighted Alpha | +115.29 | +48.54 | +35.25 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 08/21/26 | +1.57% since 08/21/26 | -0.41% since 08/21/26 | ||
| Low | 6.41 on 08/26/26 | 43.63 on 08/24/26 | 21.38 on 08/26/26 | ||
| High | 7.09 on 08/24/26 | 45.45 on 08/25/26 | 22.35 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 07/28/26 | +2.11% since 07/28/26 | +1.33% since 07/28/26 | ||
| Low | 6.02 on 08/11/26 | 40.12 on 08/11/26 | 19.72 on 08/11/26 | ||
| High | 7.20 on 08/21/26 | 45.45 on 08/25/26 | 22.60 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +34.33% since 05/28/26 | +22.11% since 05/28/26 | +1.01% since 05/28/26 | ||
| Low | 5.05 on 06/10/26 | 36.15 on 05/29/26 | 18.30 on 06/30/26 | ||
| High | 7.20 on 08/21/26 | 45.45 on 08/25/26 | 23.16 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +18.15% since 02/27/26 | +8.37% since 02/27/26 | +4.95% since 02/27/26 | ||
| Low | 4.91 on 03/13/26 | 35.77 on 03/30/26 | 17.63 on 03/13/26 | ||
| High | 7.20 on 08/21/26 | 45.45 on 08/25/26 | 24.36 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,554 | 1,598,891 | 1,361,587 | ||
| Shares Outstanding, K | 211,751 | 35,914 | 61,722 | ||
| Annual Sales, $M | 292,420,000 | 766,450,000 | 586,960,000 | ||
| Annual Net Income, $M | 12,270,000 | 416,460,000 | 100,120,000 | ||
| Last Qtr Sales, $M | 79,320,000 | 198,690,000 | 167,940,000 | ||
| Last Qtr Income, $M | 46,290,000 | 91,680,000 | 52,990,000 | ||
| 60-Month Beta | -0.57 | 0.90 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/28/26 | 2.48 on 08/05/26 | 0.85 on 08/04/26 | ||
| Latest Earnings Date | 08/27/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | 0.220 on 06/10/26 | 0.625 on 08/21/26 | 0.070 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/21/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.73 | 4.51 | 10.82 | ||