Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | TEN | CCEC | ||
| Company | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | Capital Clean Energy Carriers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.90 | 43.94 | 20.39 | ||
| High | 6.02 | 44.57 | 21.16 | ||
| Low | 5.86 | 43.40 | 20.39 | ||
| Latest | 5.92 | 43.80 | 20.39 | ||
| Change | +0.06 | -0.20 | unch | ||
| % Change | +1.02% | -0.45% | unch | ||
| Volume | 2,247,400 | 303,400 | 6,400 | ||
| 20-Day Average Volume | 4,017,680 | 303,890 | 9,790 | ||
| Previous Close | 5.86 | 44.00 | 20.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 40.50 | 20.41 | ||
| 20-Day Raw Stochastic | 67.39% | 89.89% | 60.53% | ||
| 20-Day Relative Strength | 56.21 | 67.26 | 50.12 | ||
| Weighted Alpha | +135.53 | +169.96 | -3.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/01/26 | +3.30% since 05/01/26 | -1.04% since 05/01/26 | ||
| Low | 5.70 on 05/07/26 | 42.11 on 05/04/26 | 19.20 on 05/07/26 | ||
| High | 6.02 on 05/08/26 | 44.57 on 05/08/26 | 21.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 04/08/26 | +11.14% since 04/08/26 | +8.98% since 04/08/26 | ||
| Low | 5.30 on 04/24/26 | 36.96 on 04/22/26 | 16.77 on 04/09/26 | ||
| High | 6.22 on 04/21/26 | 44.57 on 05/08/26 | 22.19 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +38.97% since 02/06/26 | +62.28% since 02/06/26 | -0.34% since 02/06/26 | ||
| Low | 4.21 on 02/09/26 | 26.99 on 02/09/26 | 16.77 on 04/09/26 | ||
| High | 6.34 on 04/07/26 | 44.57 on 05/08/26 | 23.58 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +66.29% since 11/07/25 | +77.69% since 11/07/25 | -1.45% since 11/07/25 | ||
| Low | 3.33 on 12/24/25 | 21.65 on 01/05/26 | 16.77 on 04/09/26 | ||
| High | 6.34 on 04/07/26 | 44.57 on 05/08/26 | 23.58 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,253,566 | 1,319,606 | 1,190,511 | ||
| Shares Outstanding, K | 211,751 | 30,128 | 58,387 | ||
| Annual Sales | 292,420,000 | 798,690,000 | 392,710,000 | ||
| Annual Net Income | 12,270,000 | 160,900,000 | 170,760,000 | ||
| Last Quarter Sales | 168,640,000 | 222,100,000 | 79,660,000 | ||
| Last Quarter Net Income | 11,660,000 | 58,020,000 | 36,520,000 | ||
| 60-Month Beta | -0.54 | -0.27 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | 1.70 on 03/06/26 | 0.48 on 03/05/26 | ||
| Earnings Date | 06/04/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | 0.170 on 03/10/26 | 0.500 on 02/11/26 | 0.150 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/11/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.71 | 10.14 | 12.14 | ||