Nordic American Tanker Shipping Ltd
(NAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | CCEC | GNK | ||
| Company | Nordic American Tanker Shipping Ltd | Capital Clean Energy Carriers Corp | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.22 | 20.63 | 20.67 | ||
| High | 4.29 | 20.80 | 20.98 | ||
| Low | 4.21 | 20.47 | 20.49 | ||
| Latest | 4.25 | 20.80 | 20.97 | ||
| Change | -0.01 | +0.34 | +0.20 | ||
| % Change | -0.23% | +1.66% | +0.96% | ||
| Volume | 1,545,200 | 2,900 | 221,600 | ||
| 20-Day Average Volume | 2,759,170 | 4,305 | 337,480 | ||
| Previous Close | 4.26 | 20.46 | 20.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 21.31 | 20.17 | ||
| 20-Day Raw Stochastic | 90.48% | 32.83% | 81.63% | ||
| 20-Day Relative Strength | 66.44 | 47.51 | 61.98 | ||
| Weighted Alpha | +70.88 | +8.19 | +53.33 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 02/02/26 | -4.50% since 02/02/26 | -1.69% since 02/02/26 | ||
| Low | 4.12 on 02/03/26 | 20.46 on 02/06/26 | 19.67 on 02/05/26 | ||
| High | 4.29 on 02/09/26 | 21.93 on 02/03/26 | 21.49 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 01/09/26 | +3.23% since 01/09/26 | +11.54% since 01/09/26 | ||
| Low | 3.87 on 01/12/26 | 19.93 on 01/13/26 | 18.66 on 01/12/26 | ||
| High | 4.29 on 02/09/26 | 22.58 on 01/29/26 | 21.49 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 11/07/25 | +0.53% since 11/07/25 | +24.01% since 11/07/25 | ||
| Low | 3.33 on 12/24/25 | 18.56 on 11/21/25 | 16.85 on 11/10/25 | ||
| High | 4.29 on 02/09/26 | 22.58 on 01/29/26 | 21.49 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +48.08% since 08/08/25 | -12.57% since 08/08/25 | +29.05% since 08/08/25 | ||
| Low | 2.78 on 08/11/25 | 18.56 on 11/21/25 | 15.55 on 10/10/25 | ||
| High | 4.29 on 02/09/26 | 24.00 on 10/09/25 | 21.49 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,059 | 1,194,598 | 898,157 | ||
| Shares Outstanding, K | 211,751 | 58,387 | 43,243 | ||
| Annual Sales | 349,740,000 | 369,410,000 | 423,020,000 | ||
| Annual Net Income | 46,640,000 | 193,630,000 | 76,400,000 | ||
| Last Quarter Sales | 45,690,000 | 99,510,000 | 79,920,000 | ||
| Last Quarter Net Income | -2,780,000 | 23,760,000 | -1,050,000 | ||
| 60-Month Beta | -0.43 | 0.66 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.39 on 10/30/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 02/05/26 | 02/17/26 | ||
| Most Recent Dividend | 0.130 on 12/08/25 | 0.150 on 02/03/26 | 0.150 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 02/03/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 208.50 | 11.57 | 0.00 | ||