Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | NVGS | TEN | ||
| Company | Nordic American Tanker Shipping Ltd | Navigator Holdings | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.15 | 21.27 | 40.07 | ||
| High | 6.48 | 22.42 | 41.36 | ||
| Low | 6.10 | 21.21 | 39.12 | ||
| Latest | 6.46 | 22.38 | 41.15 | ||
| Change | +0.25 | +0.48 | +1.43 | ||
| % Change | +4.03% | +2.19% | +3.60% | ||
| Volume | 7,619,163 | 441,085 | 619,334 | ||
| 20-Day Average Volume | 4,481,724 | 332,214 | 334,143 | ||
| Previous Close | 6.21 | 21.90 | 39.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 22.24 | 38.23 | ||
| 20-Day Raw Stochastic | 98.97% | 45.96% | 73.70% | ||
| 20-Day Relative Strength | 68.13 | 52.32 | 57.51 | ||
| Weighted Alpha | +142.76 | +52.93 | +111.24 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 06/15/26 | -1.58% since 06/15/26 | +5.78% since 06/15/26 | ||
| Low | 5.40 on 06/16/26 | 21.27 on 06/23/26 | 36.70 on 06/18/26 | ||
| High | 6.47 on 06/23/26 | 22.83 on 06/16/26 | 41.33 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +19.63% since 05/22/26 | -3.24% since 05/22/26 | -3.43% since 05/22/26 | ||
| Low | 5.02 on 05/28/26 | 21.27 on 06/23/26 | 36.13 on 06/05/26 | ||
| High | 6.47 on 06/23/26 | 23.68 on 05/26/26 | 42.94 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 03/23/26 | +20.19% since 03/23/26 | +8.18% since 03/23/26 | ||
| Low | 5.02 on 05/28/26 | 18.58 on 03/30/26 | 36.13 on 06/05/26 | ||
| High | 6.47 on 06/23/26 | 24.36 on 05/18/26 | 45.85 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +91.12% since 12/23/25 | +29.59% since 12/23/25 | +85.28% since 12/23/25 | ||
| Low | 3.33 on 12/24/25 | 17.13 on 01/02/26 | 21.65 on 01/05/26 | ||
| High | 6.47 on 06/23/26 | 24.36 on 05/18/26 | 45.85 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,974 | 1,351,712 | 1,196,684 | ||
| Shares Outstanding, K | 211,751 | 61,722 | 30,128 | ||
| Annual Sales | 292,420,000 | 586,960,000 | 798,690,000 | ||
| Annual Net Income | 12,270,000 | 100,120,000 | 160,900,000 | ||
| Last Quarter Sales | 79,320,000 | 140,620,000 | 252,960,000 | ||
| Last Quarter Net Income | 46,290,000 | 35,460,000 | 88,840,000 | ||
| 60-Month Beta | -0.57 | 0.44 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/28/26 | 0.50 on 05/06/26 | 2.72 on 05/21/26 | ||
| Earnings Date | 08/27/26 | 08/11/26 | 09/09/26 | ||
| Most Recent Dividend | 0.220 on 06/10/26 | 0.070 on 05/20/26 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/20/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 16.45 | 6.24 | ||