Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | GSL | NVGS | ||
| Company | Nordic American Tanker Shipping Ltd | Global Ship Lease Inc | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.49 | 44.22 | 22.47 | ||
| High | 6.56 | 44.28 | 22.51 | ||
| Low | 6.32 | 43.46 | 21.79 | ||
| Last | 6.43 | 44.04 | 21.80 | ||
| Change | -0.10 | -0.30 | -0.55 | ||
| Percent Change | -1.53% | -0.68% | -2.46% | ||
| Volume | 3,058,900 | 283,200 | 306,900 | ||
| 20-Day Average Volume | 3,291,385 | 280,400 | 414,845 | ||
| Previous | 6.53 | 44.34 | 22.35 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 41.90 | 21.25 | ||
| 20-Day Raw Stochastic | 71.96% | 89.22% | 75.08% | ||
| 20-Day Relative Strength | 57.19 | 64.57 | 53.33 | ||
| Weighted Alpha | +118.53 | +48.80 | +35.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/27/26 | +2.09% since 07/27/26 | +0.41% since 07/27/26 | ||
| Low | 6.30 on 07/29/26 | 42.73 on 07/28/26 | 21.48 on 07/28/26 | ||
| High | 6.73 on 07/31/26 | 44.69 on 07/31/26 | 22.55 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 07/02/26 | +15.56% since 07/02/26 | +14.02% since 07/02/26 | ||
| Low | 5.66 on 07/09/26 | 38.00 on 07/06/26 | 19.04 on 07/06/26 | ||
| High | 6.73 on 07/31/26 | 44.69 on 07/31/26 | 22.55 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 05/01/26 | +8.55% since 05/01/26 | -0.37% since 05/01/26 | ||
| Low | 5.02 on 05/28/26 | 36.15 on 05/29/26 | 18.30 on 06/30/26 | ||
| High | 6.73 on 07/31/26 | 44.69 on 07/31/26 | 24.36 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +51.65% since 02/03/26 | +17.79% since 02/03/26 | +19.06% since 02/03/26 | ||
| Low | 4.15 on 02/06/26 | 35.31 on 02/05/26 | 17.48 on 02/05/26 | ||
| High | 6.73 on 07/31/26 | 44.69 on 07/31/26 | 24.36 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,734 | 1,592,427 | 1,379,487 | ||
| Shares Outstanding, K | 211,751 | 35,914 | 61,722 | ||
| Annual Sales, $M | 292,420,000 | 766,450,000 | 586,960,000 | ||
| Annual Net Income, $M | 12,270,000 | 416,460,000 | 100,120,000 | ||
| Last Qtr Sales, $M | 79,320,000 | 198,080,000 | 140,620,000 | ||
| Last Qtr Income, $M | 46,290,000 | 93,830,000 | 35,460,000 | ||
| 60-Month Beta | -0.57 | 0.90 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/28/26 | 2.56 on 05/22/26 | 0.50 on 05/06/26 | ||
| Latest Earnings Date | 08/27/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 06/10/26 | 0.625 on 05/22/26 | 0.070 on 05/20/26 | ||
| Next Ex-Dividend Date | 06/10/26 | 05/22/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.27 | 4.37 | 16.76 | ||