Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | SFL | GNK | ||
| Company | Nordic American Tanker Shipping Ltd | Ship Finance International | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.12 | 8.47 | 19.77 | ||
| High | 4.19 | 8.56 | 20.07 | ||
| Low | 4.07 | 8.25 | 19.34 | ||
| Latest | 4.09 | 8.25 | 19.35 | ||
| Change | unch | -0.22 | -0.53 | ||
| % Change | unch | -2.60% | -2.67% | ||
| Volume | 4,753,000 | 1,279,600 | 419,700 | ||
| 20-Day Average Volume | 3,231,365 | 1,192,715 | 348,615 | ||
| Previous Close | 4.09 | 8.47 | 19.88 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 8.01 | 18.82 | ||
| 20-Day Raw Stochastic | 88.44% | 70.24% | 65.38% | ||
| 20-Day Relative Strength | 70.38 | 56.24 | 57.48 | ||
| Weighted Alpha | +61.88 | -17.41 | +41.43 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 01/09/26 | -0.60% since 01/09/26 | +2.93% since 01/09/26 | ||
| Low | 3.87 on 01/12/26 | 8.23 on 01/12/26 | 18.66 on 01/12/26 | ||
| High | 4.19 on 01/16/26 | 8.56 on 01/16/26 | 20.07 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +18.55% since 12/16/25 | +7.98% since 12/16/25 | +6.49% since 12/16/25 | ||
| Low | 3.33 on 12/24/25 | 7.52 on 12/17/25 | 18.00 on 01/02/26 | ||
| High | 4.19 on 01/16/26 | 8.56 on 01/16/26 | 20.07 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 10/16/25 | +18.71% since 10/16/25 | +18.78% since 10/16/25 | ||
| Low | 3.33 on 12/24/25 | 6.78 on 10/17/25 | 15.56 on 10/21/25 | ||
| High | 4.19 on 01/16/26 | 8.56 on 01/16/26 | 20.07 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +52.04% since 07/16/25 | -7.61% since 07/16/25 | +31.99% since 07/16/25 | ||
| Low | 2.66 on 07/17/25 | 6.73 on 10/14/25 | 14.66 on 07/17/25 | ||
| High | 4.19 on 01/16/26 | 9.54 on 07/29/25 | 20.07 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,062 | 1,202,099 | 836,752 | ||
| Shares Outstanding, K | 211,751 | 145,709 | 43,243 | ||
| Annual Sales | 349,740,000 | 904,400,000 | 423,020,000 | ||
| Annual Net Income | 46,640,000 | 130,650,000 | 76,400,000 | ||
| Last Quarter Sales | 45,690,000 | 178,210,000 | 79,920,000 | ||
| Last Quarter Net Income | -2,780,000 | 8,630,000 | -1,050,000 | ||
| 60-Month Beta | -0.43 | 0.47 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.07 on 11/12/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 02/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.130 on 12/08/25 | 0.200 on 12/12/25 | 0.150 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 12/12/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 204.50 | 36.83 | 0.00 | ||