Nasb Financial Inc (NASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NASB | TSBK | FSFG | ||
| Company | Nasb Financial Inc | Timberland Bancorp | First Savings Financ | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.0600 | 35.48 | 31.94 | ||
| High | 37.0600 | 35.85 | 32.15 | ||
| Low | 37.0000 | 35.48 | 31.84 | ||
| Latest | 37.0000 | 35.58 | 32.00 | ||
| Change | -0.0600 | -0.27 | -0.27 | ||
| % Change | -0.16% | -0.75% | -0.84% | ||
| Volume | 600 | 8,400 | 5,500 | ||
| 20-Day Average Volume | 675 | 15,935 | 15,835 | ||
| Previous Close | 37.0600 | 35.85 | 32.27 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.3094 | 36.33 | 32.56 | ||
| 20-Day Raw Stochastic | 71.43% | 45.45% | 34.78% | ||
| 20-Day Relative Strength | 59.70 | 51.48 | 51.48 | ||
| Weighted Alpha | +3.85 | +21.69 | +30.20 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/30/25 | -1.50% since 01/05/26 | -1.11% since 01/05/26 | ||
| Low | 37.0000 on 01/12/26 | 35.28 on 01/07/26 | 31.84 on 01/12/26 | ||
| High | 37.5600 on 01/06/26 | 36.75 on 01/08/26 | 33.06 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 12/12/25 | -4.66% since 12/12/25 | -2.97% since 12/12/25 | ||
| Low | 35.7500 on 12/23/25 | 33.33 on 12/24/25 | 31.28 on 01/02/26 | ||
| High | 37.5600 on 01/06/26 | 38.28 on 12/19/25 | 33.35 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +5.26% since 10/09/25 | +14.04% since 10/10/25 | +6.24% since 10/10/25 | ||
| Low | 34.5200 on 10/23/25 | 30.93 on 10/16/25 | 28.82 on 11/17/25 | ||
| High | 37.5600 on 01/06/26 | 38.28 on 12/19/25 | 33.35 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +5.62% since 07/11/25 | +10.43% since 07/11/25 | +22.79% since 07/11/25 | ||
| Low | 34.0000 on 08/04/25 | 30.52 on 08/01/25 | 25.13 on 07/28/25 | ||
| High | 37.5600 on 01/06/26 | 38.28 on 12/19/25 | 33.35 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,095 | 282,526 | 226,377 | ||
| Shares Outstanding, K | 7,234 | 7,881 | 7,015 | ||
| Annual Sales | 168,580,000 | 114,630,000 | 146,370,000 | ||
| Annual Net Income | 28,260,000 | 29,160,000 | 23,160,000 | ||
| Last Quarter Sales | 45,020,000 | 30,700,000 | 36,950,000 | ||
| Last Quarter Net Income | 6,900,000 | 8,450,000 | 5,270,000 | ||
| 60-Month Beta | 0.03 | 0.36 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 12/16/25 | 1.07 on 10/30/25 | 0.82 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.350 on 12/15/25 | 0.280 on 11/14/25 | 0.160 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 9.74 | 10.72 | ||