Nasb Financial Inc (NASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NASB | WSBF | TSBK | ||
| Company | Nasb Financial Inc | Waterstone Financial | Timberland Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.9500 | 13.10 | 26.09 | ||
| High | 33.9500 | 13.11 | 26.35 | ||
| Low | 33.8400 | 12.64 | 25.77 | ||
| Last | 33.8400 | 12.66 | 25.95 | ||
| Change | -0.1100 | -0.45 | -0.29 | ||
| % Change | -0.32% | -3.43% | -1.11% | ||
| Volume | 800 | 44,000 | 5,400 | ||
| 20-Day Average Volume | 800 | 58,930 | 8,750 | ||
| Previous Close | 33.9500 | 13.11 | 26.24 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.6230 | 12.20 | 25.63 | ||
| 20-Day Raw Stochastic | 94.55% | 73.82% | 77.94% | ||
| 20-Day Relative Strength | 58.88% | 56.93% | 51.36% | ||
| Weighted Alpha | +9.87 | -4.57 | +2.21 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 05/10/24 | +2.43% since 05/13/24 | +2.45% since 05/13/24 | ||
| Low | 32.7000 on 05/13/24 | 12.47 on 05/14/24 | 25.05 on 05/14/24 | ||
| High | 33.9500 on 05/20/24 | 13.16 on 05/17/24 | 26.40 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +4.16% since 04/19/24 | +9.23% since 04/19/24 | +4.59% since 04/19/24 | ||
| Low | 32.0100 on 04/22/24 | 11.25 on 04/30/24 | 24.36 on 04/30/24 | ||
| High | 33.9500 on 05/20/24 | 13.16 on 05/17/24 | 26.40 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +4.16% since 02/16/24 | -1.02% since 02/20/24 | -3.32% since 02/20/24 | ||
| Low | 31.9300 on 04/09/24 | 10.60 on 04/11/24 | 23.93 on 04/10/24 | ||
| High | 33.9500 on 05/20/24 | 13.16 on 05/17/24 | 27.35 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +25.43% since 11/20/23 | +5.24% since 11/20/23 | -11.97% since 11/20/23 | ||
| Low | 26.1100 on 11/21/23 | 10.60 on 04/11/24 | 23.93 on 04/10/24 | ||
| High | 33.9500 on 05/20/24 | 14.86 on 01/04/24 | 32.20 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,985 | 257,533 | 210,513 | ||
| Shares Outstanding, K | 7,393 | 19,644 | 8,023 | ||
| Annual Sales | 149,350,000 | 180,390,000 | 91,090,000 | ||
| Annual Net Income | 21,650,000 | 9,380,000 | 27,120,000 | ||
| Last Quarter Sales | 39,190,000 | 48,150,000 | 25,770,000 | ||
| Last Quarter Net Income | 7,640,000 | 3,040,000 | 5,710,000 | ||
| 60-Month Beta | 0.18 | 0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/08/24 | 0.20 on 04/30/24 | 0.70 on 04/23/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/23/24 | ||
| Most Recent Dividend | 0.250 on 03/08/24 | 0.150 on 04/05/24 | 0.240 on 05/09/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 04/05/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 22.93 | 8.49 | ||