Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Norwegian Air Shuttle ASA (NAS.O.DX)

Norwegian Air Shuttle ASA (NAS.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.130 +1.63%
on 12/22/25
17.533 -0.70%
on 12/19/25
-0.043 (-0.25%)
since 12/18/25
1-Month
16.915 +2.93%
on 12/10/25
18.080 -3.71%
on 12/16/25
+0.170 (+0.99%)
since 11/28/25
3-Month
14.960 +16.38%
on 11/18/25
18.080 -3.71%
on 12/16/25
+1.580 (+9.98%)
since 09/30/25
6-Month
14.180 +22.78%
on 07/03/25
18.445 -5.61%
on 07/15/25
+2.825 (+19.37%)
since 06/30/25
YTD
9.780 +78.02%
on 01/13/25
18.445 -5.61%
on 07/15/25
+6.410 (+58.27%)
since 12/30/24
52-Week
9.780 +78.02%
on 01/13/25
18.445 -5.61%
on 07/15/25
+6.410 (+58.27%)
since 12/30/24
2-Year
9.746 +78.64%
on 10/28/24
18.445 -5.61%
on 07/15/25
+6.710 (+62.71%)
since 12/29/23
3-Year
7.426 +134.18%
on 01/09/23
18.445 -5.72%
on 07/14/25
+9.532 (+121.30%)
since 01/02/23
5-Year
6.334 +174.55%
on 09/26/22
80.020 -78.27%
on 01/11/21
-62.150 (-78.14%)
since 01/04/21

52-Week Key Points

52-Week High 18.445
Last Price 17.450
Fibonacci 61.8% 15.135
Fibonacci 50% 14.112
Fibonacci 38.2% 13.090
52-Week Low 9.780

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 3 times -3.71%
3-Month 8 times -3.71%
6-Month 8 times -5.61%
YTD 22 times -5.61%
52-Week 22 times -5.61%
2-Year 25 times -5.61%
3-Year 17 times -5.72%
5-Year 1 time -78.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.63%
1-Month 3 times +2.93%
3-Month 8 times +16.38%
6-Month 3 times +22.78%
YTD 6 times +78.02%
52-Week 6 times +78.02%
2-Year 7 times +78.64%
3-Year 1 time +134.18%
5-Year 18 times +174.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar