Nanovibronix Inc (NAOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAOV | TMO | ISRG | IDXX | EW |
| Company | Nanovibronix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.10 | 612.86 | 582.69 | 707.29 | 84.28 |
| High | 4.25 | 623.36 | 589.87 | 713.99 | 85.22 |
| Low | 4.01 | 611.79 | 582.69 | 694.52 | 84.25 |
| Latest | 4.02 | 616.93 | 589.35 | 711.88 | 85.18 |
| Change | -0.29 | -0.22 | -2.92 | -2.67 | +0.35 |
| % Change | -6.73% | -0.04% | -0.49% | -0.37% | +0.41% |
| Volume | 32,800 | 989,691 | 578,646 | 210,374 | 1,116,630 |
| 20-Day Average Volume | 32,005 | 1,591,650 | 1,558,438 | 495,282 | 2,916,164 |
| Previous Close | 4.31 | 617.15 | 592.27 | 714.55 | 84.83 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 584.34 | 568.90 | 694.60 | 85.24 |
| 20-Day Raw Stochastic | 25.97% | 86.04% | 74.73% | 76.72% | 58.86% |
| 20-Day Relative Strength | 42.46 | 67.61 | 60.59 | 55.04 | 52.09 |
| Weighted Alpha | -91.71 | +26.94 | +11.42 | +64.51 | +18.05 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/04/25 | +6.62% since 12/31/25 | +3.67% since 12/31/25 | +4.99% since 12/31/25 | -0.13% since 12/31/25 |
| Low | 4.01 on 12/11/25 | 577.00 on 01/02/26 | 555.40 on 01/02/26 | 661.89 on 01/02/26 | 83.66 on 01/05/26 |
| High | 4.74 on 12/09/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | -12.61% since 11/11/25 | +8.73% since 12/08/25 | +3.57% since 12/08/25 | +0.52% since 12/08/25 | +0.97% since 12/08/25 |
| Low | 3.55 on 11/21/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 5.36 on 11/25/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -35.68% since 09/11/25 | +15.22% since 10/08/25 | +31.04% since 10/08/25 | +12.76% since 10/08/25 | +12.41% since 10/08/25 |
| Low | 3.55 on 11/21/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 17.40 on 09/15/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -66.50% since 06/11/25 | +44.97% since 07/08/25 | +11.35% since 07/08/25 | +31.82% since 07/08/25 | +11.45% since 07/08/25 |
| Low | 3.55 on 11/21/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 17.40 on 09/15/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375 | 231,868,192 | 212,315,184 | 57,057,524 | 49,226,848 |
| Shares Outstanding, K | 1,088 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 2,560,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -3,710,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 720,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 510,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 2.05 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/30/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.71 | 83.15 | 56.05 | 33.40 |