Nanovibronix Inc (NAOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAOV | PAVM | BJDX | ||
| Company | Nanovibronix Inc | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 4.69 | 3.84 | ||
| High | 4.25 | 4.72 | 3.88 | ||
| Low | 4.01 | 4.55 | 2.88 | ||
| Latest | 4.02 | 4.67 | 2.99 | ||
| Change | -0.29 | -0.01 | -0.89 | ||
| % Change | -6.73% | -0.22% | -22.94% | ||
| Volume | 32,800 | 3,600 | 86,000 | ||
| 20-Day Average Volume | 32,005 | 23,500 | 4,025,070 | ||
| Previous Close | 4.31 | 4.68 | 3.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 5.33 | 4.01 | ||
| 20-Day Raw Stochastic | 25.97% | 30.94% | 21.22% | ||
| 20-Day Relative Strength | 42.46 | 30.96 | 46.62 | ||
| Weighted Alpha | -91.71 | -81.85 | -79.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/04/25 | -6.32% since 06/16/26 | -34.14% since 06/16/26 | ||
| Low | 4.01 on 12/11/25 | 3.85 on 06/18/26 | 2.88 on 06/24/26 | ||
| High | 4.74 on 12/09/25 | 5.68 on 06/22/26 | 4.86 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 11/11/25 | -26.92% since 05/22/26 | +55.73% since 05/22/26 | ||
| Low | 3.55 on 11/21/25 | 3.85 on 06/18/26 | 1.86 on 05/26/26 | ||
| High | 5.36 on 11/25/25 | 6.50 on 06/08/26 | 7.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -35.68% since 09/11/25 | -49.24% since 03/24/26 | +52.55% since 03/24/26 | ||
| Low | 3.55 on 11/21/25 | 3.85 on 06/18/26 | 1.62 on 05/19/26 | ||
| High | 17.40 on 09/15/25 | 10.24 on 04/01/26 | 7.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -66.50% since 06/11/25 | -45.86% since 12/24/25 | +5.85% since 12/24/25 | ||
| Low | 3.55 on 11/21/25 | 3.85 on 06/18/26 | 1.62 on 05/19/26 | ||
| High | 17.40 on 09/15/25 | 28.44 on 01/21/26 | 7.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375 | 4,660 | 4,015 | ||
| Shares Outstanding, K | 1,088 | 996 | 1,035 | ||
| Annual Sales | 2,560,000 | 70,000 | 0 | ||
| Annual Net Income | -3,710,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 720,000 | 20,000 | 0 | ||
| Last Quarter Net Income | 510,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | 2.05 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/25 | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 03/30/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||