Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | EL | ELF | COTY | HELE |
| Company | Nanophase Technologies Corp | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5525 | 111.23 | 90.49 | 2.64 | 18.63 |
| High | 1.7325 | 114.50 | 95.58 | 2.71 | 19.44 |
| Low | 1.3400 | 111.23 | 89.50 | 2.60 | 18.32 |
| Latest | 1.7325 | 114.23 | 94.02 | 2.69 | 18.52 |
| Change | -0.0175 | +2.49 | +2.89 | +0.06 | -0.13 |
| % Change | -1.00% | +2.23% | +3.17% | +2.28% | -0.70% |
| Volume | 85,300 | 2,667,200 | 2,966,900 | 5,696,600 | 606,600 |
| 20-Day Average Volume | 75,120 | 4,741,775 | 2,595,615 | 10,680,160 | 749,735 |
| Previous Close | 1.7500 | 111.74 | 91.13 | 2.63 | 18.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 110.82 | 84.00 | 2.90 | 17.90 |
| 20-Day Raw Stochastic | 24.18% | 75.98% | 89.75% | 24.27% | 69.47% |
| 20-Day Relative Strength | 32.87 | 55.40 | 59.05 | 40.30 | 49.01 |
| Weighted Alpha | +29.29 | +65.86 | +47.01 | -55.69 | -54.27 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | +7.34% since 02/12/26 | +26.49% since 02/12/26 | +7.60% since 02/12/26 | +9.59% since 02/12/26 |
| Low | 1.3400 on 04/07/25 | 106.00 on 02/13/26 | 74.50 on 02/13/26 | 2.48 on 02/13/26 | 16.68 on 02/13/26 |
| High | 2.0900 on 04/01/25 | 114.50 on 02/20/26 | 95.58 on 02/20/26 | 2.71 on 02/20/26 | 19.44 on 02/20/26 |
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | -0.20% since 01/20/26 | +5.59% since 01/20/26 | -14.33% since 01/20/26 | -3.09% since 01/20/26 |
| Low | 1.3400 on 04/07/25 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 16.29 on 01/30/26 |
| High | 2.9630 on 03/27/25 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.47 on 02/04/26 | 19.80 on 01/22/26 |
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | +31.89% since 11/20/25 | +37.42% since 11/20/25 | -13.78% since 11/20/25 | +7.93% since 11/20/25 |
| Low | 1.3400 on 04/07/25 | 86.60 on 11/21/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 16.29 on 01/30/26 |
| High | 3.1500 on 01/27/25 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.52 on 12/05/25 | 22.35 on 01/07/26 |
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | +31.95% since 08/20/25 | -21.94% since 08/20/25 | -44.65% since 08/20/25 | -24.04% since 08/20/25 |
| Low | 1.2595 on 10/30/24 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 16.29 on 01/30/26 |
| High | 3.1500 on 01/27/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 27.63 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 41,320,076 | 5,552,068 | 2,367,216 | 427,293 |
| Shares Outstanding, K | 70,011 | 361,727 | 59,052 | 880,006 | 23,072 |
| Annual Sales | 52,350,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 |
| Annual Net Income | 4,240,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 |
| Last Quarter Sales | 12,570,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 |
| Last Quarter Net Income | -560,000 | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 |
| 60-Month Beta | 1.22 | 1.14 | 1.71 | 0.95 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 |
| Latest Earnings Date | 04/22/25 | 05/07/26 | 05/27/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 57.30 | 36.45 | 11.95 | 4.41 |