Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | EL | ELF | COTY | HELE |
| Company | Nanophase Technologies Corp | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5525 | 96.75 | 99.02 | 2.71 | 27.73 |
| High | 1.7325 | 101.95 | 101.97 | 2.76 | 29.38 |
| Low | 1.3400 | 95.90 | 98.15 | 2.60 | 27.65 |
| Last | 1.7325 | 101.94 | 101.94 | 2.74 | 29.06 |
| Change | -0.0175 | +5.79 | +3.48 | -0.01 | +1.53 |
| Percent Change | -1.00% | +6.02% | +3.53% | -0.36% | +5.56% |
| Volume | 85,300 | 6,022,500 | 1,443,500 | 9,614,700 | 235,000 |
| 20-Day Average Volume | 75,120 | 3,308,690 | 2,582,850 | 8,530,305 | 331,255 |
| Previous | 1.7500 | 96.15 | 98.46 | 2.75 | 27.53 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 87.70 | 90.72 | 2.79 | 28.83 |
| 20-Day Raw Stochastic | 24.18% | 99.95% | 98.84% | 39.66% | 54.65% |
| 20-Day Relative Strength | 32.87 | 69.85 | 69.24 | 53.89 | 52.96 |
| Weighted Alpha | +29.29 | +19.61 | +27.98 | -22.60 | +30.39 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Buy | 96% Buy |
| Yesterday's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 8% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | +18.40% since 08/14/26 | +11.48% since 08/14/26 | -3.86% since 08/14/26 | -3.84% since 08/14/26 |
| Low | 1.3400 on 04/07/25 | 83.85 on 08/18/26 | 89.38 on 08/17/26 | 2.51 on 08/20/26 | 27.25 on 08/20/26 |
| High | 2.0900 on 04/01/25 | 101.95 on 08/21/26 | 102.22 on 08/20/26 | 3.09 on 08/19/26 | 29.68 on 08/17/26 |
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | +23.76% since 07/21/26 | +27.58% since 07/21/26 | -0.36% since 07/21/26 | +6.52% since 07/21/26 |
| Low | 1.3400 on 04/07/25 | 78.66 on 07/23/26 | 74.23 on 07/24/26 | 2.48 on 07/23/26 | 25.61 on 07/23/26 |
| High | 2.9630 on 03/27/25 | 101.95 on 08/21/26 | 102.22 on 08/20/26 | 3.09 on 08/19/26 | 30.57 on 08/13/26 |
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | +29.19% since 05/21/26 | +91.91% since 05/21/26 | +38.38% since 05/21/26 | +17.22% since 05/21/26 |
| Low | 1.3400 on 04/07/25 | 76.83 on 06/30/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 24.05 on 06/08/26 |
| High | 3.1500 on 01/27/25 | 101.95 on 08/21/26 | 102.22 on 08/20/26 | 3.09 on 08/19/26 | 30.68 on 06/12/26 |
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | -10.76% since 02/20/26 | +8.42% since 02/20/26 | +1.86% since 02/20/26 | +56.91% since 02/20/26 |
| Low | 1.2595 on 10/30/24 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 13.85 on 03/27/26 |
| High | 3.1500 on 01/27/25 | 117.57 on 02/24/26 | 102.22 on 08/20/26 | 3.09 on 08/19/26 | 30.68 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 36,881,384 | 6,015,275 | 2,412,477 | 676,865 |
| Shares Outstanding, K | 70,011 | 361,795 | 59,008 | 880,466 | 23,292 |
| Annual Sales, $M | 52,350,000 | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income, $M | 4,240,000 | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 |
| Last Qtr Sales, $M | 12,570,000 | 3,712,000,000 | 479,370,000 | 1,281,600,000 | 402,120,000 |
| Last Qtr Income, $M | -560,000 | 89,000,000 | 66,600,000 | -408,100,000 | 35,760,000 |
| 60-Month Beta | 1.22 | 1.25 | 1.58 | 0.97 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | 0.39 on 08/19/26 | 1.75 on 08/05/26 | -0.02 on 08/19/26 | 0.17 on 07/08/26 |
| Latest Earnings Date | 04/22/25 | 10/29/26 | 11/04/26 | 11/04/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 38.31 | 36.47 | 13.10 | 11.52 |