Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | EL | ELF | COTY | HELE |
| Company | Nanophase Technologies Corp | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5525 | 85.55 | 63.50 | 1.9500 | 26.44 |
| High | 1.7325 | 85.97 | 65.10 | 1.9550 | 26.98 |
| Low | 1.3400 | 83.80 | 62.10 | 1.8801 | 25.37 |
| Latest | 1.7325 | 84.53 | 63.18 | 1.9100 | 26.00 |
| Change | -0.0175 | -0.28 | -1.02 | -0.0400 | -0.47 |
| % Change | -1.00% | -0.33% | -1.59% | -2.05% | -1.78% |
| Volume | 85,300 | 5,148,900 | 2,779,800 | 16,021,500 | 690,600 |
| 20-Day Average Volume | 75,120 | 4,279,520 | 4,227,025 | 12,274,960 | 530,605 |
| Previous Close | 1.7500 | 84.81 | 64.20 | 1.9500 | 26.47 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 86.35 | 57.24 | 2.0130 | 26.86 |
| 20-Day Raw Stochastic | 24.18% | 29.10% | 66.85% | 16.09% | 29.41% |
| 20-Day Relative Strength | 32.87 | 50.28 | 54.63 | 41.59 | 53.39 |
| Weighted Alpha | +29.29 | -0.28 | -37.10 | -60.10 | +13.33 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | -5.74% since 06/12/26 | +3.32% since 06/12/26 | -7.73% since 06/12/26 | -12.93% since 06/12/26 |
| Low | 1.3400 on 04/07/25 | 82.38 on 06/17/26 | 61.90 on 06/17/26 | 1.8801 on 06/22/26 | 25.37 on 06/22/26 |
| High | 2.0900 on 04/01/25 | 91.54 on 06/16/26 | 70.30 on 06/16/26 | 2.1350 on 06/15/26 | 30.42 on 06/15/26 |
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | -4.29% since 05/22/26 | +19.43% since 05/22/26 | -5.91% since 05/22/26 | +1.36% since 05/22/26 |
| Low | 1.3400 on 04/07/25 | 81.32 on 06/03/26 | 48.82 on 06/05/26 | 1.8400 on 06/04/26 | 24.05 on 06/08/26 |
| High | 2.9630 on 03/27/25 | 92.35 on 05/28/26 | 70.30 on 06/16/26 | 2.2750 on 05/29/26 | 30.68 on 06/12/26 |
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | -1.62% since 03/20/26 | -12.86% since 03/20/26 | -10.75% since 03/20/26 | +75.08% since 03/20/26 |
| Low | 1.3400 on 04/07/25 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.8400 on 06/04/26 | 13.85 on 03/27/26 |
| High | 3.1500 on 01/27/25 | 92.35 on 05/28/26 | 75.10 on 03/23/26 | 2.7050 on 05/07/26 | 30.68 on 06/12/26 |
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | -22.20% since 12/22/25 | -20.17% since 12/22/25 | -39.17% since 12/22/25 | +27.20% since 12/22/25 |
| Low | 1.2595 on 10/30/24 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.8400 on 06/04/26 | 13.85 on 03/27/26 |
| High | 3.1500 on 01/27/25 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.4700 on 02/04/26 | 30.68 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 30,683,836 | 3,816,112 | 1,716,909 | 615,639 |
| Shares Outstanding, K | 70,011 | 361,795 | 59,441 | 880,466 | 23,258 |
| Annual Sales | 52,350,000 | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income | 4,240,000 | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 |
| Last Quarter Sales | 12,570,000 | 3,712,000,000 | 449,290,000 | 1,281,600,000 | 470,030,000 |
| Last Quarter Net Income | -560,000 | 89,000,000 | -49,370,000 | -408,100,000 | -55,570,000 |
| 60-Month Beta | 1.22 | 1.26 | 1.63 | 1.00 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 |
| Earnings Date | 04/22/25 | 08/19/26 | 08/05/26 | 08/19/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 37.31 | 31.45 | 10.56 | 9.22 |