Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | NUS | WALD | ||
| Company | Nanophase Technologies Corp | NU Skin Enterprises | Waldencast Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.5525 | 5.13 | 1.7300 | ||
| High | 1.7325 | 5.16 | 1.7350 | ||
| Low | 1.3400 | 5.01 | 1.6700 | ||
| Latest | 1.7325 | 5.08 | 1.6900 | ||
| Change | -0.0175 | unch | -0.0500 | ||
| % Change | -1.00% | unch | -2.87% | ||
| Volume | 85,300 | 392,963 | 339,300 | ||
| 20-Day Average Volume | 75,120 | 731,775 | 650,360 | ||
| Previous Close | 1.7500 | 5.08 | 1.7400 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 5.19 | 1.6970 | ||
| 20-Day Raw Stochastic | 24.18% | 28.00% | 58.54% | ||
| 20-Day Relative Strength | 32.87 | 42.05 | 51.98 | ||
| Weighted Alpha | +29.29 | -51.44 | -65.13 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | -3.05% since 07/17/26 | -2.31% since 07/17/26 | ||
| Low | 1.3400 on 04/07/25 | 5.01 on 07/24/26 | 1.6610 on 07/21/26 | ||
| High | 2.0900 on 04/01/25 | 5.37 on 07/20/26 | 1.8600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | -0.59% since 06/24/26 | +10.46% since 06/24/26 | ||
| Low | 1.3400 on 04/07/25 | 4.89 on 06/25/26 | 1.4500 on 06/29/26 | ||
| High | 2.9630 on 03/27/25 | 5.44 on 07/01/26 | 1.8600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | -32.63% since 04/24/26 | +98.47% since 04/24/26 | ||
| Low | 1.3400 on 04/07/25 | 4.89 on 06/25/26 | 0.7200 on 04/30/26 | ||
| High | 3.1500 on 01/27/25 | 7.60 on 04/27/26 | 1.9800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | -54.07% since 01/23/26 | -2.87% since 01/23/26 | ||
| Low | 1.2595 on 10/30/24 | 4.89 on 06/25/26 | 0.7200 on 04/30/26 | ||
| High | 3.1500 on 01/27/25 | 11.19 on 01/26/26 | 2.0100 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 246,639 | 223,766 | ||
| Shares Outstanding, K | 70,011 | 48,551 | 128,601 | ||
| Annual Sales | 52,350,000 | 1,485,160,000 | 272,070,000 | ||
| Annual Net Income | 4,240,000 | 160,200,000 | -229,750,000 | ||
| Last Quarter Sales | 12,570,000 | 320,610,000 | 0 | ||
| Last Quarter Net Income | -560,000 | 1,840,000 | 2,767,058 | ||
| 60-Month Beta | 1.22 | 0.97 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | 0.14 on 05/07/26 | N/A on 08/11/22 | ||
| Earnings Date | 04/22/25 | 08/10/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 4.34 | 0.00 | ||