Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | NUS | WALD | ||
| Company | Nanophase Technologies Corp | NU Skin Enterprises | Waldencast Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.5525 | 4.69 | 1.3300 | ||
| High | 1.7325 | 4.76 | 1.3700 | ||
| Low | 1.3400 | 4.67 | 1.2600 | ||
| Last | 1.7325 | 4.74 | 1.3000 | ||
| Change | -0.0175 | +0.09 | -0.0500 | ||
| Percent Change | -1.00% | +1.94% | -3.70% | ||
| Volume | 85,300 | 318,900 | 634,800 | ||
| 20-Day Average Volume | 75,120 | 608,805 | 324,145 | ||
| Previous | 1.7500 | 4.65 | 1.3500 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 5.03 | 1.4698 | ||
| 20-Day Raw Stochastic | 24.18% | 24.75% | 7.55% | ||
| 20-Day Relative Strength | 32.87 | 40.54 | 38.69 | ||
| Weighted Alpha | +29.29 | -61.53 | -70.50 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | -1.25% since 08/14/26 | -3.70% since 08/14/26 | ||
| Low | 1.3400 on 04/07/25 | 4.53 on 08/20/26 | 1.2600 on 08/21/26 | ||
| High | 2.0900 on 04/01/25 | 4.95 on 08/19/26 | 1.4000 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | -9.89% since 07/21/26 | -27.78% since 07/21/26 | ||
| Low | 1.3400 on 04/07/25 | 4.49 on 08/11/26 | 1.2600 on 08/21/26 | ||
| High | 2.9630 on 03/27/25 | 5.50 on 08/07/26 | 1.8600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | -19.80% since 05/21/26 | unch since 05/21/26 | ||
| Low | 1.3400 on 04/07/25 | 4.49 on 08/11/26 | 1.1900 on 05/26/26 | ||
| High | 3.1500 on 01/27/25 | 6.18 on 05/27/26 | 1.9800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | -45.58% since 02/20/26 | -27.78% since 02/20/26 | ||
| Low | 1.2595 on 10/30/24 | 4.49 on 08/11/26 | 0.7200 on 04/30/26 | ||
| High | 3.1500 on 01/27/25 | 8.84 on 02/23/26 | 1.9800 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 230,729 | 167,181 | ||
| Shares Outstanding, K | 70,011 | 48,677 | 128,601 | ||
| Annual Sales, $M | 52,350,000 | 1,485,160,000 | 272,070,000 | ||
| Annual Net Income, $M | 4,240,000 | 160,200,000 | -229,750,000 | ||
| Last Qtr Sales, $M | 12,570,000 | 320,110,000 | 0 | ||
| Last Qtr Income, $M | -560,000 | -249,800,000 | 2,767,058 | ||
| 60-Month Beta | 1.22 | 0.98 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | 0.20 on 08/10/26 | N/A on 08/11/22 | ||
| Latest Earnings Date | 04/22/25 | 11/05/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 4.79 | 0.00 | ||