Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | WALD | SLSN | ||
| Company | Nanophase Technologies Corp | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5525 | 1.8100 | 1.2500 | ||
| High | 1.7325 | 1.8500 | 1.3000 | ||
| Low | 1.3400 | 1.7550 | 1.2432 | ||
| Latest | 1.7325 | 1.8000 | 1.2700 | ||
| Change | -0.0175 | -0.0100 | +0.0200 | ||
| % Change | -1.00% | -0.55% | +1.60% | ||
| Volume | 85,300 | 78,300 | 13,100 | ||
| 20-Day Average Volume | 75,120 | 63,115 | 30,730 | ||
| Previous Close | 1.7500 | 1.8100 | 1.2500 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 1.7830 | 1.3805 | ||
| 20-Day Raw Stochastic | 24.18% | 58.82% | 7.84% | ||
| 20-Day Relative Strength | 32.87 | 49.83 | 38.61 | ||
| Weighted Alpha | +29.29 | -52.08 | -44.90 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | unch since 02/12/26 | +0.79% since 02/12/26 | ||
| Low | 1.3400 on 04/07/25 | 1.7000 on 02/19/26 | 1.2432 on 02/20/26 | ||
| High | 2.0900 on 04/01/25 | 1.8900 on 02/17/26 | 1.4100 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | +13.21% since 01/20/26 | -16.45% since 01/20/26 | ||
| Low | 1.3400 on 04/07/25 | 1.5000 on 01/28/26 | 1.2432 on 02/20/26 | ||
| High | 2.9630 on 03/27/25 | 2.0100 on 02/04/26 | 1.6300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | -28.57% since 11/20/25 | -38.35% since 11/20/25 | ||
| Low | 1.3400 on 04/07/25 | 1.4500 on 01/08/26 | 1.2432 on 02/20/26 | ||
| High | 3.1500 on 01/27/25 | 3.2100 on 11/24/25 | 2.3000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | +5.88% since 08/20/25 | -63.71% since 08/20/25 | ||
| Low | 1.2595 on 10/30/24 | 1.4500 on 01/08/26 | 1.2432 on 02/20/26 | ||
| High | 3.1500 on 01/27/25 | 3.2200 on 11/20/25 | 4.5500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 219,744 | 89,582 | ||
| Shares Outstanding, K | 70,011 | 122,080 | 70,537 | ||
| Annual Sales | 52,350,000 | 273,870,000 | 52,350,000 | ||
| Annual Net Income | 4,240,000 | -42,440,000 | 4,240,000 | ||
| Last Quarter Sales | 12,570,000 | 0 | 14,600,000 | ||
| Last Quarter Net Income | -560,000 | 2,767,058 | -1,120,000 | ||
| 60-Month Beta | 1.22 | -0.41 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | N/A on 08/11/22 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | 04/22/25 | 03/19/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 0.00 | 125.00 | ||