Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | WALD | SLSN | ||
| Company | Nanophase Technologies Corp | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5525 | 1.5600 | 0.9948 | ||
| High | 1.7325 | 1.6100 | 1.1000 | ||
| Low | 1.3400 | 1.5000 | 0.9948 | ||
| Latest | 1.7325 | 1.5400 | 1.0700 | ||
| Change | -0.0175 | -0.0400 | +0.0600 | ||
| % Change | -1.00% | -2.53% | +5.94% | ||
| Volume | 85,300 | 28,493 | 38,710 | ||
| 20-Day Average Volume | 75,120 | 58,274 | 21,248 | ||
| Previous Close | 1.7500 | 1.5800 | 1.0100 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 1.7085 | 1.2345 | ||
| 20-Day Raw Stochastic | 24.18% | 15.38% | 23.73% | ||
| 20-Day Relative Strength | 32.87 | 40.61 | 37.81 | ||
| Weighted Alpha | +29.29 | -60.18 | -54.48 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | -2.53% since 03/03/26 | -7.63% since 03/03/26 | ||
| Low | 1.3400 on 04/07/25 | 1.4600 on 03/05/26 | 0.9718 on 03/09/26 | ||
| High | 2.0900 on 04/01/25 | 1.6345 on 03/04/26 | 1.2300 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | -20.21% since 02/10/26 | -24.31% since 02/10/26 | ||
| Low | 1.3400 on 04/07/25 | 1.4600 on 03/05/26 | 0.9718 on 03/09/26 | ||
| High | 2.9630 on 03/27/25 | 1.9800 on 02/11/26 | 1.4500 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | -27.01% since 12/10/25 | -50.68% since 12/10/25 | ||
| Low | 1.3400 on 04/07/25 | 1.4500 on 01/08/26 | 0.9718 on 03/09/26 | ||
| High | 3.1500 on 01/27/25 | 2.2500 on 12/11/25 | 2.3000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | -8.33% since 09/10/25 | -67.27% since 09/10/25 | ||
| Low | 1.2595 on 10/30/24 | 1.4500 on 01/08/26 | 0.9718 on 03/09/26 | ||
| High | 3.1500 on 01/27/25 | 3.2200 on 11/20/25 | 4.5500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 192,886 | 71,242 | ||
| Shares Outstanding, K | 70,011 | 122,080 | 70,537 | ||
| Annual Sales | 52,350,000 | 273,870,000 | 52,350,000 | ||
| Annual Net Income | 4,240,000 | -42,440,000 | 4,240,000 | ||
| Last Quarter Sales | 12,570,000 | 0 | 14,600,000 | ||
| Last Quarter Net Income | -560,000 | 2,767,058 | -1,120,000 | ||
| 60-Month Beta | 1.22 | -0.40 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | N/A on 08/11/22 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | 04/22/25 | 03/19/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 0.00 | 101.00 | ||