Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | WALD | SLSN | ||
| Company | Nanophase Technologies Corp | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5525 | 1.6300 | 1.3200 | ||
| High | 1.7325 | 1.6550 | 1.3200 | ||
| Low | 1.3400 | 1.5900 | 1.2500 | ||
| Latest | 1.7325 | 1.6100 | 1.2900 | ||
| Change | -0.0175 | -0.0500 | -0.0500 | ||
| % Change | -1.00% | -3.01% | -3.73% | ||
| Volume | 85,300 | 180,900 | 26,600 | ||
| 20-Day Average Volume | 75,120 | 854,370 | 37,915 | ||
| Previous Close | 1.7500 | 1.6600 | 1.3400 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4033 | 1.6360 | 1.2778 | ||
| 20-Day Raw Stochastic | 24.18% | 53.16% | 63.33% | ||
| 20-Day Relative Strength | 32.87 | 52.80 | 50.73 | ||
| Weighted Alpha | +29.29 | -72.32 | -62.01 | ||
| Today's Opinion | 24% Sell | 24% Sell | Hold | ||
| Previous Opinion | 24% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.49% since 03/31/25 | -13.44% since 06/12/26 | -3.01% since 06/12/26 | ||
| Low | 1.3400 on 04/07/25 | 1.5900 on 06/22/26 | 1.2100 on 06/16/26 | ||
| High | 2.0900 on 04/01/25 | 1.9000 on 06/15/26 | 1.3700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 03/07/25 | +23.85% since 05/22/26 | +3.61% since 05/22/26 | ||
| Low | 1.3400 on 04/07/25 | 1.1900 on 05/26/26 | 1.1000 on 06/11/26 | ||
| High | 2.9630 on 03/27/25 | 1.9800 on 06/01/26 | 1.4000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -34.31% since 01/07/25 | +35.86% since 03/20/26 | +46.59% since 03/20/26 | ||
| Low | 1.3400 on 04/07/25 | 0.7200 on 04/30/26 | 0.8000 on 03/31/26 | ||
| High | 3.1500 on 01/27/25 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 10/07/24 | -16.15% since 12/22/25 | -33.16% since 12/22/25 | ||
| Low | 1.2595 on 10/30/24 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 3.1500 on 01/27/25 | 2.0300 on 12/24/25 | 1.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,294 | 212,875 | 94,647 | ||
| Shares Outstanding, K | 70,011 | 128,238 | 70,632 | ||
| Annual Sales | 52,350,000 | 272,070,000 | 62,060,000 | ||
| Annual Net Income | 4,240,000 | -229,750,000 | 1,790,000 | ||
| Last Quarter Sales | 12,570,000 | 0 | 12,960,000 | ||
| Last Quarter Net Income | -560,000 | 2,767,058 | -770,000 | ||
| 60-Month Beta | 1.22 | -0.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/25 | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Earnings Date | 04/22/25 | 06/19/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 0.00 | 128.00 | ||