Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | ZTS | TAK | ONC | UTHR |
| Company | Newamsterdam Pharma Company N.V. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.29 | 121.82 | 14.60 | 301.08 | 497.17 |
| High | 35.92 | 124.54 | 14.66 | 305.82 | 502.77 |
| Low | 34.21 | 120.72 | 14.48 | 299.50 | 491.76 |
| Latest | 34.22 | 123.23 | 14.53 | 304.31 | 500.00 |
| Change | -1.13 | +2.25 | -0.08 | -6.36 | -0.30 |
| % Change | -3.20% | +1.86% | -0.55% | -2.05% | -0.06% |
| Volume | 1,043,100 | 19,575,300 | 3,091,400 | 361,000 | 488,700 |
| 20-Day Average Volume | 1,111,910 | 6,026,740 | 2,613,970 | 301,655 | 427,560 |
| Previous Close | 35.35 | 120.98 | 14.61 | 310.67 | 500.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 121.28 | 14.32 | 332.23 | 483.60 |
| 20-Day Raw Stochastic | 0.13% | 55.69% | 82.61% | 7.19% | 92.32% |
| 20-Day Relative Strength | 44.79 | 45.34 | 56.89 | 39.86 | 66.92 |
| Weighted Alpha | +62.29 | -29.08 | +7.94 | +55.42 | +43.08 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/09/25 | +6.46% since 12/09/25 | +1.89% since 12/09/25 | -4.51% since 12/09/25 | +4.96% since 12/09/25 |
| Low | 34.21 on 12/16/25 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 477.54 on 12/10/25 |
| High | 37.41 on 12/15/25 | 124.54 on 12/16/25 | 14.66 on 12/16/25 | 326.77 on 12/11/25 | 502.77 on 12/16/25 |
| 1-Month | |||||
| %Chg | -10.77% since 11/14/25 | +1.99% since 11/14/25 | +1.68% since 11/14/25 | -16.81% since 11/14/25 | +7.20% since 11/14/25 |
| Low | 34.21 on 12/16/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 299.50 on 12/16/25 | 463.92 on 11/17/25 |
| High | 42.00 on 11/26/25 | 129.58 on 12/01/25 | 14.66 on 12/16/25 | 385.22 on 11/17/25 | 502.77 on 12/16/25 |
| 3-Month | |||||
| %Chg | +39.56% since 09/16/25 | -16.43% since 09/16/25 | -3.90% since 09/16/25 | -7.00% since 09/16/25 | +25.64% since 09/16/25 |
| Low | 24.36 on 09/17/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 397.97 on 09/17/25 |
| High | 42.00 on 11/26/25 | 149.54 on 09/17/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 502.77 on 12/16/25 |
| 6-Month | |||||
| %Chg | +73.27% since 06/16/25 | -25.03% since 06/16/25 | -3.58% since 06/16/25 | +15.09% since 06/16/25 | +73.27% since 06/16/25 |
| Low | 17.63 on 06/23/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 42.00 on 11/26/25 | 164.32 on 06/17/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 502.77 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,008,371 | 53,315,040 | 46,488,608 | 36,825,892 | 21,541,412 |
| Shares Outstanding, K | 113,391 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 45,560,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -241,600,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 350,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -72,010,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.05 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/05/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 9.31 | 185.50 | 18.72 |