Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | CORT | DYN | ||
| Company | Newamsterdam Pharma Company N.V. | Corcept Therapeutics | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.71 | 33.17 | 17.60 | ||
| High | 29.96 | 33.81 | 17.96 | ||
| Low | 28.98 | 33.00 | 17.07 | ||
| Latest | 29.89 | 33.54 | 17.79 | ||
| Change | -0.12 | -0.09 | -0.08 | ||
| % Change | -0.40% | -0.27% | -0.45% | ||
| Volume | 217,204 | 552,223 | 470,286 | ||
| 20-Day Average Volume | 919,483 | 1,374,837 | 2,647,845 | ||
| Previous Close | 30.01 | 33.63 | 17.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.99 | 34.16 | 17.17 | ||
| 20-Day Raw Stochastic | 12.28% | 24.90% | 61.28% | ||
| 20-Day Relative Strength | 43.23 | 37.84 | 51.66 | ||
| Weighted Alpha | +36.57 | -23.86 | +48.63 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 03/17/26 | -0.31% since 03/17/26 | -5.17% since 03/17/26 | ||
| Low | 28.81 on 03/23/26 | 32.68 on 03/18/26 | 17.12 on 03/24/26 | ||
| High | 31.41 on 03/20/26 | 36.35 on 03/20/26 | 18.84 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -17.93% since 02/24/26 | -8.43% since 02/24/26 | +13.87% since 02/24/26 | ||
| Low | 28.53 on 03/13/26 | 31.81 on 03/13/26 | 14.00 on 03/02/26 | ||
| High | 36.88 on 02/25/26 | 38.22 on 02/25/26 | 20.03 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -17.10% since 12/24/25 | -60.04% since 12/24/25 | -13.05% since 12/24/25 | ||
| Low | 28.53 on 03/13/26 | 28.66 on 02/19/26 | 14.00 on 03/02/26 | ||
| High | 37.76 on 02/18/26 | 83.70 on 12/26/25 | 20.35 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.44% since 09/24/25 | -60.16% since 09/24/25 | +34.36% since 09/24/25 | ||
| Low | 25.69 on 09/25/25 | 28.66 on 02/19/26 | 11.92 on 09/29/25 | ||
| High | 42.00 on 11/26/25 | 91.00 on 10/08/25 | 25.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,450,400 | 3,577,358 | 2,949,033 | ||
| Shares Outstanding, K | 114,975 | 106,374 | 165,027 | ||
| Annual Sales | 22,500,000 | 761,410,000 | 0 | ||
| Annual Net Income | -203,820,000 | 99,650,000 | -446,210,000 | ||
| Last Quarter Sales | 30,000 | 202,130,000 | 0 | ||
| Last Quarter Net Income | -74,920,000 | 24,290,000 | -111,960,000 | ||
| 60-Month Beta | 0.04 | 0.29 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 02/18/26 | 0.20 on 02/24/26 | -0.76 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.24 | 0.00 | ||