Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | CRNX | DYN | ||
| Company | Newamsterdam Pharma Company N.V. | Crinetics Pharmaceuticals Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.03 | 34.58 | 18.46 | ||
| High | 31.48 | 36.08 | 19.39 | ||
| Low | 30.45 | 34.42 | 18.23 | ||
| Latest | 30.60 | 35.12 | 18.73 | ||
| Change | +0.20 | +0.65 | +0.54 | ||
| % Change | +0.66% | +1.89% | +2.97% | ||
| Volume | 694,911 | 931,250 | 1,643,531 | ||
| 20-Day Average Volume | 1,304,806 | 960,367 | 1,586,317 | ||
| Previous Close | 30.40 | 34.47 | 18.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 34.93 | 17.78 | ||
| 20-Day Raw Stochastic | 17.91% | 51.27% | 76.47% | ||
| 20-Day Relative Strength | 43.70 | 46.80 | 53.50 | ||
| Weighted Alpha | +19.50 | -6.50 | +52.39 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/08/26 | +4.90% since 06/08/26 | +11.42% since 06/08/26 | ||
| Low | 29.13 on 06/11/26 | 32.71 on 06/11/26 | 16.89 on 06/09/26 | ||
| High | 32.04 on 06/09/26 | 36.08 on 06/15/26 | 19.39 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.66% since 05/15/26 | -4.49% since 05/15/26 | +8.33% since 05/15/26 | ||
| Low | 29.13 on 06/11/26 | 32.30 on 06/02/26 | 15.87 on 05/19/26 | ||
| High | 37.34 on 05/27/26 | 37.80 on 05/22/26 | 19.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 03/13/26 | -6.32% since 03/13/26 | +4.52% since 03/13/26 | ||
| Low | 27.85 on 04/28/26 | 32.30 on 06/02/26 | 15.87 on 05/19/26 | ||
| High | 42.21 on 05/11/26 | 43.62 on 05/07/26 | 21.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -13.44% since 12/15/25 | -28.79% since 12/15/25 | -4.39% since 12/15/25 | ||
| Low | 27.85 on 04/28/26 | 32.30 on 06/02/26 | 14.00 on 03/02/26 | ||
| High | 42.21 on 05/11/26 | 57.99 on 01/05/26 | 21.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,553,881 | 3,634,517 | 3,007,062 | ||
| Shares Outstanding, K | 116,904 | 105,440 | 165,314 | ||
| Annual Sales | 22,500,000 | 7,700,000 | 0 | ||
| Annual Net Income | -203,820,000 | -465,320,000 | -446,210,000 | ||
| Last Quarter Sales | 3,040,000 | 10,730,000 | 0 | ||
| Last Quarter Net Income | -48,440,000 | -127,850,000 | -120,850,000 | ||
| 60-Month Beta | 0.07 | 0.24 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/26 | -1.23 on 05/07/26 | -0.73 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||