Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | ORKA | DYN | ||
| Company | Newamsterdam Pharma Company N.V. | Oruka Therapeutics Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.95 | 70.00 | 17.66 | ||
| High | 31.00 | 70.00 | 17.66 | ||
| Low | 29.10 | 70.00 | 17.66 | ||
| Latest | 29.85 | 70.00 | 17.66 | ||
| Change | -0.01 | +1.05 | +0.19 | ||
| % Change | -0.03% | +1.52% | +1.09% | ||
| Volume | 887,300 | 742 | 1,425 | ||
| 20-Day Average Volume | 933,015 | 2,253,132 | 1,685,951 | ||
| Previous Close | 29.86 | 68.95 | 17.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 67.62 | 18.73 | ||
| 20-Day Raw Stochastic | 22.52% | 34.38% | 15.47% | ||
| 20-Day Relative Strength | 44.57 | 62.75 | 46.89 | ||
| Weighted Alpha | +38.97 | +584.43 | +43.11 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/28/26 | +2.79% since 04/29/26 | +1.44% since 04/29/26 | ||
| Low | 27.93 on 04/29/26 | 60.98 on 05/04/26 | 16.97 on 05/05/26 | ||
| High | 31.00 on 05/05/26 | 70.49 on 04/30/26 | 18.13 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/02/26 | +24.18% since 04/06/26 | -3.76% since 04/06/26 | ||
| Low | 27.85 on 04/28/26 | 55.10 on 04/07/26 | 16.97 on 05/05/26 | ||
| High | 36.73 on 04/14/26 | 91.00 on 04/27/26 | 21.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 02/05/26 | +111.80% since 02/06/26 | +5.12% since 02/06/26 | ||
| Low | 27.85 on 04/28/26 | 31.00 on 02/11/26 | 14.00 on 03/02/26 | ||
| High | 37.76 on 02/18/26 | 91.00 on 04/27/26 | 21.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -21.72% since 11/05/25 | +147.52% since 11/06/25 | -2.99% since 11/06/25 | ||
| Low | 27.85 on 04/28/26 | 25.23 on 01/05/26 | 14.00 on 03/02/26 | ||
| High | 42.00 on 11/26/25 | 91.00 on 04/27/26 | 23.96 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,432,004 | 3,461,083 | 2,886,376 | ||
| Shares Outstanding, K | 114,975 | 50,197 | 165,219 | ||
| Annual Sales | 22,500,000 | 0 | 0 | ||
| Annual Net Income | -203,820,000 | -105,430,000 | -446,210,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -74,920,000 | -29,580,000 | -111,960,000 | ||
| 60-Month Beta | 0.02 | -0.20 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 02/18/26 | -0.45 on 03/12/26 | -0.76 on 03/02/26 | ||
| Earnings Date | 05/14/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||