Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | INDV | AMRX | ||
| Company | Newamsterdam Pharma Company N.V. | Indivior Pharmaceuticals Inc | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.88 | 37.85 | 12.54 | ||
| High | 36.21 | 38.58 | 12.76 | ||
| Low | 35.00 | 37.48 | 12.54 | ||
| Latest | 35.60 | 38.06 | 12.67 | ||
| Change | +0.16 | +0.53 | +0.25 | ||
| % Change | +0.45% | +1.41% | +2.01% | ||
| Volume | 303,958 | 674,612 | 940,625 | ||
| 20-Day Average Volume | 1,573,448 | 2,397,113 | 1,471,742 | ||
| Previous Close | 35.44 | 37.53 | 12.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 37.78 | 12.68 | ||
| 20-Day Raw Stochastic | 55.17% | 59.85% | 43.03% | ||
| 20-Day Relative Strength | 55.12 | 60.28 | 49.59 | ||
| Weighted Alpha | +48.26 | +156.13 | +56.22 | ||
| Today's Opinion | 72% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/18/26 | +4.34% since 05/18/26 | +6.17% since 05/18/26 | ||
| Low | 32.96 on 05/19/26 | 35.80 on 05/19/26 | 11.76 on 05/19/26 | ||
| High | 36.73 on 05/22/26 | 38.58 on 05/26/26 | 12.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +20.36% since 04/24/26 | +14.73% since 04/24/26 | +1.08% since 04/24/26 | ||
| Low | 27.85 on 04/28/26 | 33.30 on 04/27/26 | 11.76 on 05/19/26 | ||
| High | 42.21 on 05/11/26 | 41.00 on 05/07/26 | 13.84 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 02/26/26 | +13.10% since 02/26/26 | -12.66% since 02/26/26 | ||
| Low | 27.85 on 04/28/26 | 27.68 on 03/24/26 | 11.71 on 03/24/26 | ||
| High | 42.21 on 05/11/26 | 41.00 on 05/07/26 | 14.66 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -13.70% since 11/26/25 | +13.87% since 11/26/25 | +1.08% since 11/26/25 | ||
| Low | 27.85 on 04/28/26 | 27.68 on 03/24/26 | 11.71 on 03/24/26 | ||
| High | 42.21 on 05/11/26 | 41.00 on 05/07/26 | 15.42 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,143,077 | 4,575,732 | 3,962,266 | ||
| Shares Outstanding, K | 116,904 | 121,922 | 319,023 | ||
| Annual Sales | 22,500,000 | 1,239,000,000 | 3,018,760,000 | ||
| Annual Net Income | -203,820,000 | 210,000,000 | 72,060,000 | ||
| Last Quarter Sales | 3,040,000 | 317,000,000 | 722,520,000 | ||
| Last Quarter Net Income | -48,440,000 | 89,000,000 | 62,260,000 | ||
| 60-Month Beta | 0.02 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/26 | 0.96 on 04/30/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 15.15 | ||