Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAMS | DFTX | CPRX | ||
| Company | Newamsterdam Pharma Company N.V. | Definium Therapeutics Inc | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.27 | 43.37 | 31.45 | ||
| High | 36.34 | 44.50 | 31.47 | ||
| Low | 33.87 | 42.42 | 31.44 | ||
| Latest | 34.83 | 44.19 | 31.45 | ||
| Change | -0.34 | +0.79 | +0.01 | ||
| % Change | -0.97% | +1.82% | +0.03% | ||
| Volume | 1,202,500 | 2,363,000 | 1,616,200 | ||
| 20-Day Average Volume | 1,194,545 | 4,950,990 | 1,880,115 | ||
| Previous Close | 35.17 | 43.40 | 31.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.69 | 32.45 | 31.38 | ||
| 20-Day Raw Stochastic | 79.16% | 81.79% | 78.26% | ||
| 20-Day Relative Strength | 57.17 | 75.87 | 69.60 | ||
| Weighted Alpha | +32.84 | +304.69 | +55.19 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 06/25/26 | -1.34% since 06/25/26 | +0.10% since 06/25/26 | ||
| Low | 31.56 on 06/26/26 | 42.42 on 07/02/26 | 31.41 on 06/26/26 | ||
| High | 36.34 on 07/02/26 | 49.20 on 06/30/26 | 31.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 06/02/26 | +93.31% since 06/02/26 | +0.58% since 06/02/26 | ||
| Low | 29.09 on 06/16/26 | 21.69 on 06/09/26 | 31.25 on 06/03/26 | ||
| High | 36.34 on 07/02/26 | 49.20 on 06/30/26 | 31.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.58% since 04/02/26 | +113.68% since 04/02/26 | +27.38% since 04/02/26 | ||
| Low | 27.85 on 04/28/26 | 19.33 on 05/19/26 | 24.53 on 04/06/26 | ||
| High | 42.21 on 05/11/26 | 49.20 on 06/30/26 | 32.56 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 01/02/26 | +223.97% since 01/02/26 | +35.85% since 01/02/26 | ||
| Low | 27.85 on 04/28/26 | 12.88 on 01/12/26 | 22.13 on 01/13/26 | ||
| High | 42.21 on 05/11/26 | 49.20 on 06/30/26 | 32.56 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,766 | 4,405,654 | 3,850,109 | ||
| Shares Outstanding, K | 116,904 | 99,698 | 122,420 | ||
| Annual Sales | 22,500,000 | 0 | 588,990,000 | ||
| Annual Net Income | -203,820,000 | -183,790,000 | 214,330,000 | ||
| Last Quarter Sales | 3,040,000 | 0 | 149,390,000 | ||
| Last Quarter Net Income | -48,440,000 | -77,100,000 | 63,730,000 | ||
| 60-Month Beta | 0.08 | 2.20 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/26 | -0.71 on 05/07/26 | 0.79 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.91 | ||