Nakamoto Inc (NAKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKA | AXP | BX | MCO | BAM |
| Company | Nakamoto Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 331.52 | 129.99 | 463.50 | 49.50 |
| High | 0.2500 | 331.52 | 129.99 | 463.50 | 49.50 |
| Low | 0.2500 | 331.52 | 129.99 | 463.50 | 49.50 |
| Latest | 0.2500 | 331.52 | 129.99 | 463.50 | 49.50 |
| Change | +0.0069 | +1.65 | +1.00 | +3.59 | +0.45 |
| % Change | +2.84% | +0.50% | +0.78% | +0.78% | +0.92% |
| Volume | 127,333 | 4,099 | 8,558 | 919 | 2,704 |
| 20-Day Average Volume | 4,362,771 | 2,678,095 | 6,679,363 | 940,196 | 3,697,020 |
| Previous Close | 0.2431 | 329.87 | 128.99 | 459.91 | 49.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2301 | 312.73 | 117.85 | 440.43 | 45.60 |
| 20-Day Raw Stochastic | 71.67% | 82.54% | 88.71% | 100.00% | 89.79% |
| 20-Day Relative Strength | 48.40 | 58.54 | 60.73 | 56.23 | 61.19 |
| Weighted Alpha | -91.20 | +17.08 | -8.46 | +0.66 | -9.00 |
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/14/26 | +1.39% since 04/14/26 | +2.90% since 04/14/26 | +5.81% since 04/14/26 | +4.25% since 04/14/26 |
| Low | 0.2252 on 04/16/26 | 325.23 on 04/16/26 | 126.77 on 04/15/26 | 439.03 on 04/15/26 | 47.72 on 04/15/26 |
| High | 0.2666 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 463.50 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +6.75% since 03/20/26 | +12.19% since 03/20/26 | +17.71% since 03/20/26 | +6.52% since 03/20/26 | +15.38% since 03/20/26 |
| Low | 0.2080 on 04/02/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 0.2666 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 463.50 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -39.35% since 01/21/26 | -7.81% since 01/21/26 | -16.66% since 01/21/26 | -11.68% since 01/21/26 | -3.04% since 01/21/26 |
| Low | 0.2080 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.4300 on 01/22/26 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -66.76% since 10/21/25 | -6.67% since 10/21/25 | -19.48% since 10/21/25 | -4.42% since 10/21/25 | -9.44% since 10/21/25 |
| Low | 0.2080 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.0500 on 10/28/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,743 | 226,219,552 | 95,733,936 | 81,865,808 | 80,353,760 |
| Shares Outstanding, K | 690,018 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 1,820,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -52,230,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 440,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 37,260,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 26.73 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/30/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 23.17 | 30.46 | 29.71 |