Nakamoto Inc (NAKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKA | SKIN | LFMD | ||
| Company | Nakamoto Inc | The Beauty Health Co. | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 1.5600 | 3.61 | ||
| High | 0.4085 | 1.5799 | 3.76 | ||
| Low | 0.3830 | 1.5000 | 3.54 | ||
| Latest | 0.4025 | 1.5300 | 3.58 | ||
| Change | +0.0011 | -0.0300 | -0.04 | ||
| % Change | +0.27% | -1.92% | -1.10% | ||
| Volume | 3,527,000 | 229,000 | 805,500 | ||
| 20-Day Average Volume | 7,044,850 | 353,480 | 1,262,485 | ||
| Previous Close | 0.4014 | 1.5600 | 3.62 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4303 | 1.4810 | 3.76 | ||
| 20-Day Raw Stochastic | 31.96% | 59.65% | 22.11% | ||
| 20-Day Relative Strength | 40.01 | 52.64 | 44.22 | ||
| Weighted Alpha | -91.31 | -34.56 | -38.92 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.79% since 01/15/26 | -1.92% since 01/15/26 | -5.04% since 01/15/26 | ||
| Low | 0.3830 on 01/23/26 | 1.4400 on 01/21/26 | 3.39 on 01/21/26 | ||
| High | 0.4900 on 01/16/26 | 1.5800 on 01/22/26 | 3.88 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/23/25 | +4.79% since 12/23/25 | +3.47% since 12/23/25 | ||
| Low | 0.3473 on 12/31/25 | 1.3600 on 12/31/25 | 3.36 on 12/31/25 | ||
| High | 0.5200 on 01/14/26 | 1.6450 on 01/15/26 | 4.36 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -49.37% since 10/23/25 | +17.69% since 10/23/25 | -42.54% since 10/23/25 | ||
| Low | 0.3427 on 12/17/25 | 1.2350 on 11/21/25 | 3.18 on 12/23/25 | ||
| High | 1.0500 on 10/28/25 | 1.7400 on 11/07/25 | 6.43 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -96.52% since 07/23/25 | -24.26% since 07/23/25 | -67.00% since 07/23/25 | ||
| Low | 0.3427 on 12/17/25 | 1.2350 on 11/21/25 | 3.18 on 12/23/25 | ||
| High | 16.4800 on 08/11/25 | 2.6900 on 09/16/25 | 12.72 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,040 | 195,080 | 172,327 | ||
| Shares Outstanding, K | 439,851 | 127,503 | 48,136 | ||
| Annual Sales | 2,720,000 | 334,290,000 | 212,450,000 | ||
| Annual Net Income | -3,620,000 | -29,100,000 | -18,880,000 | ||
| Last Quarter Sales | 390,000 | 70,660,000 | 60,170,000 | ||
| Last Quarter Net Income | -86,040,000 | -11,030,000 | -3,810,000 | ||
| 60-Month Beta | 31.44 | 1.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/19/25 | -0.09 on 11/06/25 | -0.10 on 11/17/25 | ||
| Latest Earnings Date | 03/27/26 | 03/11/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||