Nakamoto Inc (NAKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKA | GHI | BTCS | ||
| Company | Nakamoto Inc | Greystone Housing Impact Investors LP | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1749 | 5.20 | 2.03 | ||
| High | 0.1749 | 5.25 | 2.10 | ||
| Low | 0.1670 | 5.10 | 1.98 | ||
| Latest | 0.1736 | 5.17 | 2.09 | ||
| Change | -0.0020 | -0.03 | +0.04 | ||
| % Change | -1.14% | -0.58% | +1.95% | ||
| Volume | 3,479,275 | 54,611 | 341,505 | ||
| 20-Day Average Volume | 5,981,708 | 68,966 | 1,113,599 | ||
| Previous Close | 0.1756 | 5.20 | 2.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2029 | 5.25 | 2.02 | ||
| 20-Day Raw Stochastic | 3.90% | 25.00% | 55.73% | ||
| 20-Day Relative Strength | 37.21 | 41.12 | 54.57 | ||
| Weighted Alpha | -96.02 | -53.57 | -55.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 05/06/26 | -3.00% since 05/06/26 | -10.26% since 05/06/26 | ||
| Low | 0.1670 on 05/13/26 | 5.04 on 05/12/26 | 1.98 on 05/13/26 | ||
| High | 0.1999 on 05/07/26 | 5.50 on 05/08/26 | 2.35 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -25.71% since 04/13/26 | -2.63% since 04/13/26 | +23.80% since 04/13/26 | ||
| Low | 0.1666 on 04/30/26 | 5.04 on 05/12/26 | 1.69 on 04/16/26 | ||
| High | 0.2666 on 04/17/26 | 5.60 on 04/30/26 | 2.35 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -42.22% since 02/13/26 | -32.73% since 02/13/26 | +23.80% since 02/13/26 | ||
| Low | 0.1666 on 04/30/26 | 4.71 on 03/31/26 | 1.25 on 03/30/26 | ||
| High | 0.3253 on 02/17/26 | 8.05 on 02/23/26 | 2.35 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -72.71% since 11/13/25 | -24.71% since 11/13/25 | -23.61% since 11/13/25 | ||
| Low | 0.1666 on 04/30/26 | 4.71 on 03/31/26 | 1.25 on 03/30/26 | ||
| High | 0.6304 on 11/14/25 | 8.16 on 01/30/26 | 3.63 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,167 | 122,626 | 102,039 | ||
| Shares Outstanding, K | 690,018 | 23,582 | 49,775 | ||
| Annual Sales | 1,820,000 | 85,390,000 | 16,490,000 | ||
| Annual Net Income | -52,230,000 | -7,610,000 | -33,350,000 | ||
| Last Quarter Sales | 440,000 | 15,000,000 | 7,090,000 | ||
| Last Quarter Net Income | 37,260,000 | -5,840,000 | -85,560,000 | ||
| 60-Month Beta | 17.12 | 0.71 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/30/26 | 0.12 on 03/16/26 | -0.05 on 03/27/26 | ||
| Earnings Date | 05/14/26 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/31/26 | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 0.00 | ||