Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | IAUX | ODV | ||
| Company | Northern Dynasty Minerals | I-80 Gold Corp | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.11 | 1.5200 | 3.14 | ||
| High | 2.12 | 1.5250 | 3.17 | ||
| Low | 2.03 | 1.4400 | 3.04 | ||
| Latest | 2.04 | 1.4800 | 3.05 | ||
| Change | -0.14 | -0.0900 | -0.28 | ||
| % Change | -6.42% | -5.73% | -8.41% | ||
| Volume | 7,239,100 | 30,289,900 | 1,814,800 | ||
| 20-Day Average Volume | 7,566,700 | 12,949,100 | 1,485,185 | ||
| Previous Close | 2.18 | 1.5700 | 3.33 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.5485 | 3.25 | ||
| 20-Day Raw Stochastic | 29.15% | 14.29% | 13.79% | ||
| 20-Day Relative Strength | 54.30 | 44.51 | 42.57 | ||
| Weighted Alpha | +140.29 | +158.19 | +37.31 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 05/08/26 | -6.33% since 05/08/26 | -7.01% since 05/08/26 | ||
| Low | 2.03 on 05/15/26 | 1.4400 on 05/15/26 | 3.04 on 05/15/26 | ||
| High | 2.31 on 05/13/26 | 1.6500 on 05/13/26 | 3.47 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 04/15/26 | -8.07% since 04/15/26 | -8.96% since 04/15/26 | ||
| Low | 1.91 on 04/16/26 | 1.4400 on 05/15/26 | 2.93 on 05/04/26 | ||
| High | 2.31 on 05/13/26 | 1.7250 on 04/17/26 | 3.80 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 02/13/26 | -23.71% since 02/13/26 | -17.57% since 02/13/26 | ||
| Low | 1.08 on 03/23/26 | 1.2300 on 03/19/26 | 2.75 on 03/20/26 | ||
| High | 2.31 on 05/13/26 | 2.1500 on 03/02/26 | 4.80 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 11/14/25 | +48.00% since 11/14/25 | -7.85% since 11/14/25 | ||
| Low | 1.08 on 03/23/26 | 0.9500 on 11/24/25 | 2.75 on 03/20/26 | ||
| High | 2.66 on 01/26/26 | 2.2400 on 02/12/26 | 4.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,378 | 1,273,616 | 929,399 | ||
| Shares Outstanding, K | 559,989 | 860,551 | 304,721 | ||
| Annual Sales | 0 | 95,190,000 | 25,390,000 | ||
| Annual Net Income | -74,690,000 | -198,850,000 | -120,960,000 | ||
| Last Quarter Sales | 0 | 21,290,000 | 17,230,000 | ||
| Last Quarter Net Income | -32,180,000 | -85,560,000 | 48,400,000 | ||
| 60-Month Beta | 0.60 | 1.12 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | -0.03 on 05/12/26 | -0.01 on 05/11/26 | ||
| Earnings Date | 05/18/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||