Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | IAUX | ODV | ||
| Company | Northern Dynasty Minerals | I-80 Gold Corp | Osisko Gold Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.4200 | 1.3000 | 2.24 | ||
| High | 1.4300 | 1.3200 | 2.30 | ||
| Low | 1.3700 | 1.2900 | 2.18 | ||
| Last | 1.4000 | 1.2900 | 2.27 | ||
| Change | +0.0100 | -0.0500 | +0.02 | ||
| Percent Change | +0.72% | -3.73% | +0.89% | ||
| Volume | 2,793,600 | 4,851,300 | 2,814,800 | ||
| 20-Day Average Volume | 4,892,350 | 8,689,390 | 2,625,770 | ||
| Previous | 1.3900 | 1.3400 | 2.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6175 | 1.3480 | 2.44 | ||
| 20-Day Raw Stochastic | 6.78% | 18.64% | 13.96% | ||
| 20-Day Relative Strength | 36.76 | 43.54 | 38.13 | ||
| Weighted Alpha | +29.26 | +79.42 | -26.31 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 07/24/26 | -5.15% since 07/24/26 | -6.97% since 07/10/26 | ||
| Low | 1.3600 on 07/29/26 | 1.2450 on 07/29/26 | 2.18 on 07/17/26 | ||
| High | 1.6099 on 07/27/26 | 1.4000 on 07/27/26 | 2.46 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -27.08% since 06/30/26 | -10.42% since 06/30/26 | -16.24% since 06/17/26 | ||
| Low | 1.3600 on 07/29/26 | 1.2350 on 07/17/26 | 2.18 on 07/17/26 | ||
| High | 2.0100 on 07/01/26 | 1.5350 on 07/02/26 | 2.80 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 04/30/26 | -14.00% since 04/30/26 | -37.81% since 04/17/26 | ||
| Low | 1.3600 on 07/29/26 | 1.2350 on 07/17/26 | 2.18 on 07/17/26 | ||
| High | 2.4250 on 06/01/26 | 1.6500 on 06/01/26 | 3.80 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -31.37% since 01/30/26 | -18.87% since 01/30/26 | -34.39% since 01/16/26 | ||
| Low | 1.0750 on 03/23/26 | 1.2300 on 03/19/26 | 2.18 on 07/17/26 | ||
| High | 2.4250 on 06/01/26 | 2.2400 on 02/12/26 | 4.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,971 | 1,117,014 | 694,252 | ||
| Shares Outstanding, K | 562,122 | 865,902 | 305,838 | ||
| Annual Sales, $M | 0 | 95,190,000 | 25,390,000 | ||
| Annual Net Income, $M | -74,690,000 | -198,850,000 | -120,960,000 | ||
| Last Qtr Sales, $M | 0 | 52,390,000 | 1,610,000 | ||
| Last Qtr Income, $M | 15,400,000 | -78,600,000 | 43,890,000 | ||
| 60-Month Beta | 0.67 | 1.15 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/14/26 | -0.03 on 05/12/26 | -0.01 on 05/11/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||